> AED-TJS og TJS-AED vekslingskurser - 2025

AED-TJS og TJS-AED vekslingskurser - 2025

AED-TJS og TJS-AED vekslingskurser

Sjekke under for vekslingskursen for AED -TJS og TJS-AED for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AED = 2,9106 TJS

1 TJS = 0,3436 AED

1Å 2Å 3Å

AED til TJSTJS til AED

Jan 2025

Dato	AED-TJS	TJS-AED
01 jan 2025	1 AED = 2.9656 TJS	1 TJS = 0.3372 AED
02 jan 2025	1 AED = 2.9679 TJS	1 TJS = 0.3369 AED
03 jan 2025	1 AED = 2.9752 TJS	1 TJS = 0.3361 AED
04 jan 2025	1 AED = 2.9695 TJS	1 TJS = 0.3368 AED
05 jan 2025	1 AED = 2.9695 TJS	1 TJS = 0.3368 AED
06 jan 2025	1 AED = 2.9744 TJS	1 TJS = 0.3362 AED
07 jan 2025	1 AED = 2.9771 TJS	1 TJS = 0.3359 AED
08 jan 2025	1 AED = 2.9816 TJS	1 TJS = 0.3354 AED
09 jan 2025	1 AED = 2.9755 TJS	1 TJS = 0.3361 AED
10 jan 2025	1 AED = 2.9702 TJS	1 TJS = 0.3367 AED
11 jan 2025	1 AED = 2.9834 TJS	1 TJS = 0.3352 AED
12 jan 2025	1 AED = 2.9834 TJS	1 TJS = 0.3352 AED
13 jan 2025	1 AED = 2.9769 TJS	1 TJS = 0.3359 AED
14 jan 2025	1 AED = 2.9793 TJS	1 TJS = 0.3356 AED
15 jan 2025	1 AED = 2.9753 TJS	1 TJS = 0.3361 AED
16 jan 2025	1 AED = 2.9695 TJS	1 TJS = 0.3368 AED
17 jan 2025	1 AED = 2.9725 TJS	1 TJS = 0.3364 AED
18 jan 2025	1 AED = 2.9716 TJS	1 TJS = 0.3365 AED
19 jan 2025	1 AED = 2.9716 TJS	1 TJS = 0.3365 AED
20 jan 2025	1 AED = 2.9758 TJS	1 TJS = 0.336 AED
21 jan 2025	1 AED = 2.9676 TJS	1 TJS = 0.337 AED
22 jan 2025	1 AED = 2.9518 TJS	1 TJS = 0.3388 AED
23 jan 2025	1 AED = 2.9816 TJS	1 TJS = 0.3354 AED
24 jan 2025	1 AED = 2.9686 TJS	1 TJS = 0.3369 AED
25 jan 2025	1 AED = 2.962 TJS	1 TJS = 0.3376 AED
26 jan 2025	1 AED = 2.962 TJS	1 TJS = 0.3376 AED
27 jan 2025	1 AED = 2.9716 TJS	1 TJS = 0.3365 AED
28 jan 2025	1 AED = 2.9741 TJS	1 TJS = 0.3362 AED
29 jan 2025	1 AED = 2.9695 TJS	1 TJS = 0.3368 AED
30 jan 2025	1 AED = 2.966 TJS	1 TJS = 0.3372 AED
31 jan 2025	1 AED = 2.9761 TJS	1 TJS = 0.336 AED

Feb 2025

Dato	AED-TJS	TJS-AED
01 feb 2025	1 AED = 2.9761 TJS	1 TJS = 0.336 AED
02 feb 2025	1 AED = 2.9809 TJS	1 TJS = 0.3355 AED
03 feb 2025	1 AED = 2.9662 TJS	1 TJS = 0.3371 AED
04 feb 2025	1 AED = 2.9675 TJS	1 TJS = 0.337 AED
05 feb 2025	1 AED = 2.9728 TJS	1 TJS = 0.3364 AED
06 feb 2025	1 AED = 2.9725 TJS	1 TJS = 0.3364 AED
07 feb 2025	1 AED = 2.9819 TJS	1 TJS = 0.3354 AED
08 feb 2025	1 AED = 2.9934 TJS	1 TJS = 0.3341 AED
09 feb 2025	1 AED = 2.9934 TJS	1 TJS = 0.3341 AED
10 feb 2025	1 AED = 2.9743 TJS	1 TJS = 0.3362 AED
11 feb 2025	1 AED = 2.9669 TJS	1 TJS = 0.3371 AED
12 feb 2025	1 AED = 2.9749 TJS	1 TJS = 0.3361 AED
13 feb 2025	1 AED = 2.9672 TJS	1 TJS = 0.337 AED
14 feb 2025	1 AED = 2.9729 TJS	1 TJS = 0.3364 AED
15 feb 2025	1 AED = 2.963 TJS	1 TJS = 0.3375 AED
16 feb 2025	1 AED = 2.963 TJS	1 TJS = 0.3375 AED
17 feb 2025	1 AED = 2.9677 TJS	1 TJS = 0.337 AED
18 feb 2025	1 AED = 2.9712 TJS	1 TJS = 0.3366 AED
19 feb 2025	1 AED = 2.9704 TJS	1 TJS = 0.3367 AED
20 feb 2025	1 AED = 2.9704 TJS	1 TJS = 0.3367 AED
21 feb 2025	1 AED = 2.9691 TJS	1 TJS = 0.3368 AED
22 feb 2025	1 AED = 2.9686 TJS	1 TJS = 0.3369 AED
23 feb 2025	1 AED = 2.9686 TJS	1 TJS = 0.3369 AED
24 feb 2025	1 AED = 2.967 TJS	1 TJS = 0.337 AED
25 feb 2025	1 AED = 2.9695 TJS	1 TJS = 0.3368 AED
26 feb 2025	1 AED = 2.9707 TJS	1 TJS = 0.3366 AED
27 feb 2025	1 AED = 2.9643 TJS	1 TJS = 0.3374 AED
28 feb 2025	1 AED = 2.964 TJS	1 TJS = 0.3374 AED

Mar 2025

Dato	AED-TJS	TJS-AED
01 mar 2025	1 AED = 2.969 TJS	1 TJS = 0.3368 AED
02 mar 2025	1 AED = 2.9688 TJS	1 TJS = 0.3368 AED
03 mar 2025	1 AED = 2.9735 TJS	1 TJS = 0.3363 AED
04 mar 2025	1 AED = 2.9679 TJS	1 TJS = 0.3369 AED
05 mar 2025	1 AED = 2.9634 TJS	1 TJS = 0.3374 AED
06 mar 2025	1 AED = 2.9679 TJS	1 TJS = 0.3369 AED
07 mar 2025	1 AED = 2.9694 TJS	1 TJS = 0.3368 AED
08 mar 2025	1 AED = 2.9691 TJS	1 TJS = 0.3368 AED
09 mar 2025	1 AED = 2.9714 TJS	1 TJS = 0.3365 AED
10 mar 2025	1 AED = 2.9692 TJS	1 TJS = 0.3368 AED
11 mar 2025	1 AED = 2.9718 TJS	1 TJS = 0.3365 AED
12 mar 2025	1 AED = 2.97 TJS	1 TJS = 0.3367 AED
13 mar 2025	1 AED = 2.9676 TJS	1 TJS = 0.337 AED
14 mar 2025	1 AED = 2.9676 TJS	1 TJS = 0.337 AED
15 mar 2025	1 AED = 2.9609 TJS	1 TJS = 0.3377 AED
16 mar 2025	1 AED = 2.9657 TJS	1 TJS = 0.3372 AED
17 mar 2025	1 AED = 2.9769 TJS	1 TJS = 0.3359 AED
18 mar 2025	1 AED = 2.9767 TJS	1 TJS = 0.3359 AED
19 mar 2025	1 AED = 2.9674 TJS	1 TJS = 0.337 AED
20 mar 2025	1 AED = 2.9746 TJS	1 TJS = 0.3362 AED
21 mar 2025	1 AED = 2.9697 TJS	1 TJS = 0.3367 AED
22 mar 2025	1 AED = 2.9671 TJS	1 TJS = 0.337 AED
23 mar 2025	1 AED = 2.9741 TJS	1 TJS = 0.3362 AED
24 mar 2025	1 AED = 2.9741 TJS	1 TJS = 0.3362 AED
25 mar 2025	1 AED = 2.9696 TJS	1 TJS = 0.3367 AED
26 mar 2025	1 AED = 2.9706 TJS	1 TJS = 0.3366 AED
27 mar 2025	1 AED = 2.9741 TJS	1 TJS = 0.3362 AED
28 mar 2025	1 AED = 2.9647 TJS	1 TJS = 0.3373 AED
29 mar 2025	1 AED = 2.9647 TJS	1 TJS = 0.3373 AED
30 mar 2025	1 AED = 2.959 TJS	1 TJS = 0.3379 AED
31 mar 2025	1 AED = 2.9593 TJS	1 TJS = 0.3379 AED

Apr 2025

Dato	AED-TJS	TJS-AED
01 apr 2025	1 AED = 2.9629 TJS	1 TJS = 0.3375 AED
02 apr 2025	1 AED = 2.9707 TJS	1 TJS = 0.3366 AED
03 apr 2025	1 AED = 2.9694 TJS	1 TJS = 0.3368 AED
04 apr 2025	1 AED = 2.9567 TJS	1 TJS = 0.3382 AED
05 apr 2025	1 AED = 2.9819 TJS	1 TJS = 0.3354 AED
06 apr 2025	1 AED = 2.9819 TJS	1 TJS = 0.3354 AED
07 apr 2025	1 AED = 2.9596 TJS	1 TJS = 0.3379 AED
08 apr 2025	1 AED = 2.9599 TJS	1 TJS = 0.3379 AED
09 apr 2025	1 AED = 2.9558 TJS	1 TJS = 0.3383 AED
10 apr 2025	1 AED = 2.9565 TJS	1 TJS = 0.3382 AED
11 apr 2025	1 AED = 2.9596 TJS	1 TJS = 0.3379 AED
12 apr 2025	1 AED = 2.9519 TJS	1 TJS = 0.3388 AED
13 apr 2025	1 AED = 2.958 TJS	1 TJS = 0.3381 AED
14 apr 2025	1 AED = 2.9668 TJS	1 TJS = 0.3371 AED
15 apr 2025	1 AED = 2.9539 TJS	1 TJS = 0.3385 AED
16 apr 2025	1 AED = 2.9539 TJS	1 TJS = 0.3385 AED
17 apr 2025	1 AED = 2.9224 TJS	1 TJS = 0.3422 AED
18 apr 2025	1 AED = 2.9224 TJS	1 TJS = 0.3422 AED
19 apr 2025	1 AED = 2.9223 TJS	1 TJS = 0.3422 AED
20 apr 2025	1 AED = 2.9223 TJS	1 TJS = 0.3422 AED
21 apr 2025	1 AED = 2.9223 TJS	1 TJS = 0.3422 AED
22 apr 2025	1 AED = 2.8994 TJS	1 TJS = 0.3449 AED
23 apr 2025	1 AED = 2.8992 TJS	1 TJS = 0.3449 AED
24 apr 2025	1 AED = 2.8906 TJS	1 TJS = 0.3459 AED
25 apr 2025	1 AED = 2.8803 TJS	1 TJS = 0.3472 AED
26 apr 2025	1 AED = 2.8803 TJS	1 TJS = 0.3472 AED
27 apr 2025	1 AED = 2.8803 TJS	1 TJS = 0.3472 AED
28 apr 2025	1 AED = 2.873 TJS	1 TJS = 0.3481 AED
29 apr 2025	1 AED = 2.8741 TJS	1 TJS = 0.3479 AED
30 apr 2025	1 AED = 2.8689 TJS	1 TJS = 0.3486 AED

May 2025

Dato	AED-TJS	TJS-AED
01 mai 2025	1 AED = 2.8783 TJS	1 TJS = 0.3474 AED
02 mai 2025	1 AED = 2.8185 TJS	1 TJS = 0.3548 AED
03 mai 2025	1 AED = 2.8245 TJS	1 TJS = 0.354 AED
04 mai 2025	1 AED = 2.8245 TJS	1 TJS = 0.354 AED
05 mai 2025	1 AED = 2.8289 TJS	1 TJS = 0.3535 AED
06 mai 2025	1 AED = 2.8242 TJS	1 TJS = 0.3541 AED
07 mai 2025	1 AED = 2.8247 TJS	1 TJS = 0.354 AED
08 mai 2025	1 AED = 2.8085 TJS	1 TJS = 0.3561 AED
09 mai 2025	1 AED = 2.8168 TJS	1 TJS = 0.355 AED
10 mai 2025	1 AED = 2.8167 TJS	1 TJS = 0.355 AED
11 mai 2025	1 AED = 2.8167 TJS	1 TJS = 0.355 AED
12 mai 2025	1 AED = 2.8315 TJS	1 TJS = 0.3532 AED
13 mai 2025	1 AED = 2.822 TJS	1 TJS = 0.3544 AED
14 mai 2025	1 AED = 2.8255 TJS	1 TJS = 0.3539 AED
15 mai 2025	1 AED = 2.8212 TJS	1 TJS = 0.3545 AED
16 mai 2025	1 AED = 2.8057 TJS	1 TJS = 0.3564 AED
17 mai 2025	1 AED = 2.816 TJS	1 TJS = 0.3551 AED
18 mai 2025	1 AED = 2.816 TJS	1 TJS = 0.3551 AED
19 mai 2025	1 AED = 2.8115 TJS	1 TJS = 0.3557 AED
20 mai 2025	1 AED = 2.7949 TJS	1 TJS = 0.3578 AED
21 mai 2025	1 AED = 2.7967 TJS	1 TJS = 0.3576 AED
22 mai 2025	1 AED = 2.7697 TJS	1 TJS = 0.361 AED
23 mai 2025	1 AED = 2.7917 TJS	1 TJS = 0.3582 AED
24 mai 2025	1 AED = 2.786 TJS	1 TJS = 0.3589 AED
25 mai 2025	1 AED = 2.786 TJS	1 TJS = 0.3589 AED
26 mai 2025	1 AED = 2.7569 TJS	1 TJS = 0.3627 AED
27 mai 2025	1 AED = 2.744 TJS	1 TJS = 0.3644 AED
28 mai 2025	1 AED = 2.7166 TJS	1 TJS = 0.3681 AED
29 mai 2025	1 AED = 2.717 TJS	1 TJS = 0.3681 AED
30 mai 2025	1 AED = 2.7213 TJS	1 TJS = 0.3675 AED
31 mai 2025	1 AED = 2.7213 TJS	1 TJS = 0.3675 AED

Jun 2025

Dato	AED-TJS	TJS-AED
01 jun 2025	1 AED = 2.7216 TJS	1 TJS = 0.3674 AED
02 jun 2025	1 AED = 2.7208 TJS	1 TJS = 0.3675 AED
03 jun 2025	1 AED = 2.6967 TJS	1 TJS = 0.3708 AED
04 jun 2025	1 AED = 2.6943 TJS	1 TJS = 0.3712 AED
05 jun 2025	1 AED = 2.693 TJS	1 TJS = 0.3713 AED
06 jun 2025	1 AED = 2.6913 TJS	1 TJS = 0.3716 AED
07 jun 2025	1 AED = 2.6965 TJS	1 TJS = 0.3709 AED
08 jun 2025	1 AED = 2.6965 TJS	1 TJS = 0.3709 AED
09 jun 2025	1 AED = 2.6983 TJS	1 TJS = 0.3706 AED
10 jun 2025	1 AED = 2.7144 TJS	1 TJS = 0.3684 AED
11 jun 2025	1 AED = 2.7238 TJS	1 TJS = 0.3671 AED
12 jun 2025	1 AED = 2.7591 TJS	1 TJS = 0.3624 AED
13 jun 2025	1 AED = 2.7525 TJS	1 TJS = 0.3633 AED

AED-TJS og TJS-AED vekslingskurs info

Emiratene Dirham (AED) er per nå brukt i Forente Arabiske Emirater. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Forente Arabiske Emirater og Tadsjikistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter