> AED-TRY og TRY-AED vekslingskurser - 2025

AED-TRY og TRY-AED vekslingskurser - 2025

AED-TRY og TRY-AED vekslingskurser

Sjekke under for vekslingskursen for AED -TRY og TRY-AED for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AED = 9,9909 TRY

1 TRY = 0,1001 AED

1Å 2Å 3Å

AED til TRYTRY til AED

Jan 2025

Dato	AED-TRY	TRY-AED
01 jan 2025	1 AED = 9.6286 TRY	1 TRY = 0.1039 AED
02 jan 2025	1 AED = 9.6144 TRY	1 TRY = 0.104 AED
03 jan 2025	1 AED = 9.6277 TRY	1 TRY = 0.1039 AED
04 jan 2025	1 AED = 9.6324 TRY	1 TRY = 0.1038 AED
05 jan 2025	1 AED = 9.6303 TRY	1 TRY = 0.1038 AED
06 jan 2025	1 AED = 9.6175 TRY	1 TRY = 0.104 AED
07 jan 2025	1 AED = 9.6261 TRY	1 TRY = 0.1039 AED
08 jan 2025	1 AED = 9.6335 TRY	1 TRY = 0.1038 AED
09 jan 2025	1 AED = 9.6234 TRY	1 TRY = 0.1039 AED
10 jan 2025	1 AED = 9.6423 TRY	1 TRY = 0.1037 AED
11 jan 2025	1 AED = 9.6381 TRY	1 TRY = 0.1038 AED
12 jan 2025	1 AED = 9.6469 TRY	1 TRY = 0.1037 AED
13 jan 2025	1 AED = 9.665 TRY	1 TRY = 0.1035 AED
14 jan 2025	1 AED = 9.6632 TRY	1 TRY = 0.1035 AED
15 jan 2025	1 AED = 9.6623 TRY	1 TRY = 0.1035 AED
16 jan 2025	1 AED = 9.6499 TRY	1 TRY = 0.1036 AED
17 jan 2025	1 AED = 9.6834 TRY	1 TRY = 0.1033 AED
18 jan 2025	1 AED = 9.6792 TRY	1 TRY = 0.1033 AED
19 jan 2025	1 AED = 9.6474 TRY	1 TRY = 0.1037 AED
20 jan 2025	1 AED = 9.6888 TRY	1 TRY = 0.1032 AED
21 jan 2025	1 AED = 9.6985 TRY	1 TRY = 0.1031 AED
22 jan 2025	1 AED = 9.7062 TRY	1 TRY = 0.103 AED
23 jan 2025	1 AED = 9.7085 TRY	1 TRY = 0.103 AED
24 jan 2025	1 AED = 9.7182 TRY	1 TRY = 0.1029 AED
25 jan 2025	1 AED = 9.7008 TRY	1 TRY = 0.1031 AED
26 jan 2025	1 AED = 9.709 TRY	1 TRY = 0.103 AED
27 jan 2025	1 AED = 9.7278 TRY	1 TRY = 0.1028 AED
28 jan 2025	1 AED = 9.7366 TRY	1 TRY = 0.1027 AED
29 jan 2025	1 AED = 9.7393 TRY	1 TRY = 0.1027 AED
30 jan 2025	1 AED = 9.7396 TRY	1 TRY = 0.1027 AED
31 jan 2025	1 AED = 9.7628 TRY	1 TRY = 0.1024 AED

Feb 2025

Dato	AED-TRY	TRY-AED
01 feb 2025	1 AED = 9.7156 TRY	1 TRY = 0.1029 AED
02 feb 2025	1 AED = 9.7572 TRY	1 TRY = 0.1025 AED
03 feb 2025	1 AED = 9.7963 TRY	1 TRY = 0.1021 AED
04 feb 2025	1 AED = 9.79 TRY	1 TRY = 0.1021 AED
05 feb 2025	1 AED = 9.7818 TRY	1 TRY = 0.1022 AED
06 feb 2025	1 AED = 9.7732 TRY	1 TRY = 0.1023 AED
07 feb 2025	1 AED = 9.7921 TRY	1 TRY = 0.1021 AED
08 feb 2025	1 AED = 9.7932 TRY	1 TRY = 0.1021 AED
09 feb 2025	1 AED = 9.7932 TRY	1 TRY = 0.1021 AED
10 feb 2025	1 AED = 9.8 TRY	1 TRY = 0.102 AED
11 feb 2025	1 AED = 9.8147 TRY	1 TRY = 0.1019 AED
12 feb 2025	1 AED = 9.8278 TRY	1 TRY = 0.1018 AED
13 feb 2025	1 AED = 9.8339 TRY	1 TRY = 0.1017 AED
14 feb 2025	1 AED = 9.8598 TRY	1 TRY = 0.1014 AED
15 feb 2025	1 AED = 9.869 TRY	1 TRY = 0.1013 AED
16 feb 2025	1 AED = 9.869 TRY	1 TRY = 0.1013 AED
17 feb 2025	1 AED = 9.8637 TRY	1 TRY = 0.1014 AED
18 feb 2025	1 AED = 9.8756 TRY	1 TRY = 0.1013 AED
19 feb 2025	1 AED = 9.8846 TRY	1 TRY = 0.1012 AED
20 feb 2025	1 AED = 9.8882 TRY	1 TRY = 0.1011 AED
21 feb 2025	1 AED = 9.9129 TRY	1 TRY = 0.1009 AED
22 feb 2025	1 AED = 9.8959 TRY	1 TRY = 0.1011 AED
23 feb 2025	1 AED = 9.8959 TRY	1 TRY = 0.1011 AED
24 feb 2025	1 AED = 9.92 TRY	1 TRY = 0.1008 AED
25 feb 2025	1 AED = 9.9272 TRY	1 TRY = 0.1007 AED
26 feb 2025	1 AED = 9.9197 TRY	1 TRY = 0.1008 AED
27 feb 2025	1 AED = 9.9164 TRY	1 TRY = 0.1008 AED
28 feb 2025	1 AED = 9.9431 TRY	1 TRY = 0.1006 AED

Mar 2025

Dato	AED-TRY	TRY-AED
01 mar 2025	1 AED = 9.9123 TRY	1 TRY = 0.1009 AED
02 mar 2025	1 AED = 9.9348 TRY	1 TRY = 0.1007 AED
03 mar 2025	1 AED = 9.9277 TRY	1 TRY = 0.1007 AED
04 mar 2025	1 AED = 9.9246 TRY	1 TRY = 0.1008 AED
05 mar 2025	1 AED = 9.9187 TRY	1 TRY = 0.1008 AED
06 mar 2025	1 AED = 9.9177 TRY	1 TRY = 0.1008 AED
07 mar 2025	1 AED = 9.9219 TRY	1 TRY = 0.1008 AED
08 mar 2025	1 AED = 9.9306 TRY	1 TRY = 0.1007 AED
09 mar 2025	1 AED = 9.9112 TRY	1 TRY = 0.1009 AED
10 mar 2025	1 AED = 9.9532 TRY	1 TRY = 0.1005 AED
11 mar 2025	1 AED = 9.9622 TRY	1 TRY = 0.1004 AED
12 mar 2025	1 AED = 9.969 TRY	1 TRY = 0.1003 AED
13 mar 2025	1 AED = 9.9676 TRY	1 TRY = 0.1003 AED
14 mar 2025	1 AED = 9.9836 TRY	1 TRY = 0.1002 AED
15 mar 2025	1 AED = 9.9335 TRY	1 TRY = 0.1007 AED
16 mar 2025	1 AED = 9.9744 TRY	1 TRY = 0.1003 AED
17 mar 2025	1 AED = 9.9833 TRY	1 TRY = 0.1002 AED
18 mar 2025	1 AED = 9.9806 TRY	1 TRY = 0.1002 AED
19 mar 2025	1 AED = 10.3507 TRY	1 TRY = 0.0966 AED
20 mar 2025	1 AED = 10.3455 TRY	1 TRY = 0.0967 AED
21 mar 2025	1 AED = 10.3485 TRY	1 TRY = 0.0966 AED
22 mar 2025	1 AED = 10.2886 TRY	1 TRY = 0.0972 AED
23 mar 2025	1 AED = 10.298 TRY	1 TRY = 0.0971 AED
24 mar 2025	1 AED = 10.346 TRY	1 TRY = 0.0967 AED
25 mar 2025	1 AED = 10.3397 TRY	1 TRY = 0.0967 AED
26 mar 2025	1 AED = 10.3482 TRY	1 TRY = 0.0966 AED
27 mar 2025	1 AED = 10.3483 TRY	1 TRY = 0.0966 AED
28 mar 2025	1 AED = 10.3487 TRY	1 TRY = 0.0966 AED
29 mar 2025	1 AED = 10.3505 TRY	1 TRY = 0.0966 AED
30 mar 2025	1 AED = 10.3505 TRY	1 TRY = 0.0966 AED
31 mar 2025	1 AED = 10.3307 TRY	1 TRY = 0.0968 AED

Apr 2025

Dato	AED-TRY	TRY-AED
01 apr 2025	1 AED = 10.3269 TRY	1 TRY = 0.0968 AED
02 apr 2025	1 AED = 10.3236 TRY	1 TRY = 0.0969 AED
03 apr 2025	1 AED = 10.3277 TRY	1 TRY = 0.0968 AED
04 apr 2025	1 AED = 10.3488 TRY	1 TRY = 0.0966 AED
05 apr 2025	1 AED = 10.3361 TRY	1 TRY = 0.0967 AED
06 apr 2025	1 AED = 10.3361 TRY	1 TRY = 0.0967 AED
07 apr 2025	1 AED = 10.3487 TRY	1 TRY = 0.0966 AED
08 apr 2025	1 AED = 10.3482 TRY	1 TRY = 0.0966 AED
09 apr 2025	1 AED = 10.3486 TRY	1 TRY = 0.0966 AED
10 apr 2025	1 AED = 10.325 TRY	1 TRY = 0.0969 AED
11 apr 2025	1 AED = 10.362 TRY	1 TRY = 0.0965 AED
12 apr 2025	1 AED = 10.3261 TRY	1 TRY = 0.0968 AED
13 apr 2025	1 AED = 10.3655 TRY	1 TRY = 0.0965 AED
14 apr 2025	1 AED = 10.3611 TRY	1 TRY = 0.0965 AED
15 apr 2025	1 AED = 10.3712 TRY	1 TRY = 0.0964 AED
16 apr 2025	1 AED = 10.3792 TRY	1 TRY = 0.0963 AED
17 apr 2025	1 AED = 10.3609 TRY	1 TRY = 0.0965 AED
18 apr 2025	1 AED = 10.3515 TRY	1 TRY = 0.0966 AED
19 apr 2025	1 AED = 10.3794 TRY	1 TRY = 0.0963 AED
20 apr 2025	1 AED = 10.3513 TRY	1 TRY = 0.0966 AED
21 apr 2025	1 AED = 10.3514 TRY	1 TRY = 0.0966 AED
22 apr 2025	1 AED = 10.4164 TRY	1 TRY = 0.096 AED
23 apr 2025	1 AED = 10.4244 TRY	1 TRY = 0.0959 AED
24 apr 2025	1 AED = 10.4313 TRY	1 TRY = 0.0959 AED
25 apr 2025	1 AED = 10.4596 TRY	1 TRY = 0.0956 AED
26 apr 2025	1 AED = 10.4605 TRY	1 TRY = 0.0956 AED
27 apr 2025	1 AED = 10.4605 TRY	1 TRY = 0.0956 AED

AED-TRY og TRY-AED vekslingskurs info

Emiratene Dirham (AED) er per nå brukt i Forente Arabiske Emirater. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Forente Arabiske Emirater og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter