> AED-TRY og TRY-AED vekslingskurser - 2026

AED-TRY og TRY-AED vekslingskurser - 2026

AED-TRY og TRY-AED vekslingskurser

Sjekke under for vekslingskursen for AED -TRY og TRY-AED for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AED = 11,9679 TRY

1 TRY = 0,0836 AED

1Å 2Å 3Å

AED til TRYTRY til AED

Jan 2026

Dato	AED-TRY	TRY-AED
01 jan 2026	1 AED = 11.6966 TRY	1 TRY = 0.0855 AED
02 jan 2026	1 AED = 11.7162 TRY	1 TRY = 0.0854 AED
03 jan 2026	1 AED = 11.7188 TRY	1 TRY = 0.0853 AED
04 jan 2026	1 AED = 11.7188 TRY	1 TRY = 0.0853 AED
05 jan 2026	1 AED = 11.7208 TRY	1 TRY = 0.0853 AED
06 jan 2026	1 AED = 11.7202 TRY	1 TRY = 0.0853 AED
07 jan 2026	1 AED = 11.7217 TRY	1 TRY = 0.0853 AED
08 jan 2026	1 AED = 11.7225 TRY	1 TRY = 0.0853 AED
09 jan 2026	1 AED = 11.7476 TRY	1 TRY = 0.0851 AED
10 jan 2026	1 AED = 11.6937 TRY	1 TRY = 0.0855 AED
11 jan 2026	1 AED = 11.6954 TRY	1 TRY = 0.0855 AED
12 jan 2026	1 AED = 11.7439 TRY	1 TRY = 0.0852 AED
13 jan 2026	1 AED = 11.7512 TRY	1 TRY = 0.0851 AED
14 jan 2026	1 AED = 11.7579 TRY	1 TRY = 0.085 AED
15 jan 2026	1 AED = 11.7591 TRY	1 TRY = 0.085 AED
16 jan 2026	1 AED = 11.7845 TRY	1 TRY = 0.0849 AED
17 jan 2026	1 AED = 11.7842 TRY	1 TRY = 0.0849 AED
18 jan 2026	1 AED = 11.7842 TRY	1 TRY = 0.0849 AED
19 jan 2026	1 AED = 11.7839 TRY	1 TRY = 0.0849 AED
20 jan 2026	1 AED = 11.7864 TRY	1 TRY = 0.0848 AED
21 jan 2026	1 AED = 11.7895 TRY	1 TRY = 0.0848 AED
22 jan 2026	1 AED = 11.7867 TRY	1 TRY = 0.0848 AED
23 jan 2026	1 AED = 11.8051 TRY	1 TRY = 0.0847 AED
24 jan 2026	1 AED = 11.7997 TRY	1 TRY = 0.0847 AED
25 jan 2026	1 AED = 11.7997 TRY	1 TRY = 0.0847 AED
26 jan 2026	1 AED = 11.811 TRY	1 TRY = 0.0847 AED
27 jan 2026	1 AED = 11.8186 TRY	1 TRY = 0.0846 AED
28 jan 2026	1 AED = 11.8205 TRY	1 TRY = 0.0846 AED
29 jan 2026	1 AED = 11.8231 TRY	1 TRY = 0.0846 AED
30 jan 2026	1 AED = 11.8334 TRY	1 TRY = 0.0845 AED
31 jan 2026	1 AED = 11.825 TRY	1 TRY = 0.0846 AED

Feb 2026

Dato	AED-TRY	TRY-AED
01 feb 2026	1 AED = 11.8073 TRY	1 TRY = 0.0847 AED
02 feb 2026	1 AED = 11.8416 TRY	1 TRY = 0.0844 AED
03 feb 2026	1 AED = 11.844 TRY	1 TRY = 0.0844 AED
04 feb 2026	1 AED = 11.8475 TRY	1 TRY = 0.0844 AED
05 feb 2026	1 AED = 11.8557 TRY	1 TRY = 0.0843 AED
06 feb 2026	1 AED = 11.8761 TRY	1 TRY = 0.0842 AED
07 feb 2026	1 AED = 11.8754 TRY	1 TRY = 0.0842 AED
08 feb 2026	1 AED = 11.8754 TRY	1 TRY = 0.0842 AED
09 feb 2026	1 AED = 11.8672 TRY	1 TRY = 0.0843 AED
10 feb 2026	1 AED = 11.879 TRY	1 TRY = 0.0842 AED
11 feb 2026	1 AED = 11.8839 TRY	1 TRY = 0.0841 AED
12 feb 2026	1 AED = 11.8847 TRY	1 TRY = 0.0841 AED
13 feb 2026	1 AED = 11.9103 TRY	1 TRY = 0.084 AED
14 feb 2026	1 AED = 11.8743 TRY	1 TRY = 0.0842 AED
15 feb 2026	1 AED = 11.8743 TRY	1 TRY = 0.0842 AED
16 feb 2026	1 AED = 11.9019 TRY	1 TRY = 0.084 AED
17 feb 2026	1 AED = 11.907 TRY	1 TRY = 0.084 AED
18 feb 2026	1 AED = 11.915 TRY	1 TRY = 0.0839 AED
19 feb 2026	1 AED = 11.9183 TRY	1 TRY = 0.0839 AED
20 feb 2026	1 AED = 11.9387 TRY	1 TRY = 0.0838 AED
21 feb 2026	1 AED = 11.9347 TRY	1 TRY = 0.0838 AED
22 feb 2026	1 AED = 11.9347 TRY	1 TRY = 0.0838 AED
23 feb 2026	1 AED = 11.9371 TRY	1 TRY = 0.0838 AED
24 feb 2026	1 AED = 11.9408 TRY	1 TRY = 0.0837 AED
25 feb 2026	1 AED = 11.9452 TRY	1 TRY = 0.0837 AED
26 feb 2026	1 AED = 11.9486 TRY	1 TRY = 0.0837 AED
27 feb 2026	1 AED = 11.97 TRY	1 TRY = 0.0835 AED
28 feb 2026	1 AED = 11.9592 TRY	1 TRY = 0.0836 AED

Mar 2026

Dato	AED-TRY	TRY-AED
01 mar 2026	1 AED = 11.9592 TRY	1 TRY = 0.0836 AED
02 mar 2026	1 AED = 11.9695 TRY	1 TRY = 0.0835 AED
03 mar 2026	1 AED = 11.975 TRY	1 TRY = 0.0835 AED
04 mar 2026	1 AED = 11.9737 TRY	1 TRY = 0.0835 AED
05 mar 2026	1 AED = 11.9793 TRY	1 TRY = 0.0835 AED
06 mar 2026	1 AED = 12.0015 TRY	1 TRY = 0.0833 AED
07 mar 2026	1 AED = 12.0007 TRY	1 TRY = 0.0833 AED
08 mar 2026	1 AED = 12.0007 TRY	1 TRY = 0.0833 AED
09 mar 2026	1 AED = 12.0029 TRY	1 TRY = 0.0833 AED
10 mar 2026	1 AED = 11.9944 TRY	1 TRY = 0.0834 AED
11 mar 2026	1 AED = 12.0064 TRY	1 TRY = 0.0833 AED
12 mar 2026	1 AED = 12.0124 TRY	1 TRY = 0.0832 AED
13 mar 2026	1 AED = 12.0326 TRY	1 TRY = 0.0831 AED
14 mar 2026	1 AED = 12.0259 TRY	1 TRY = 0.0832 AED
15 mar 2026	1 AED = 12.0259 TRY	1 TRY = 0.0832 AED
16 mar 2026	1 AED = 12.0315 TRY	1 TRY = 0.0831 AED
17 mar 2026	1 AED = 12.0372 TRY	1 TRY = 0.0831 AED
18 mar 2026	1 AED = 12.0408 TRY	1 TRY = 0.0831 AED
19 mar 2026	1 AED = 12.0684 TRY	1 TRY = 0.0829 AED
20 mar 2026	1 AED = 12.0643 TRY	1 TRY = 0.0829 AED
21 mar 2026	1 AED = 12.0497 TRY	1 TRY = 0.083 AED
22 mar 2026	1 AED = 12.0497 TRY	1 TRY = 0.083 AED
23 mar 2026	1 AED = 12.0665 TRY	1 TRY = 0.0829 AED
24 mar 2026	1 AED = 12.0755 TRY	1 TRY = 0.0828 AED
25 mar 2026	1 AED = 12.0774 TRY	1 TRY = 0.0828 AED
26 mar 2026	1 AED = 12.0807 TRY	1 TRY = 0.0828 AED
27 mar 2026	1 AED = 12.1063 TRY	1 TRY = 0.0826 AED
28 mar 2026	1 AED = 12.0968 TRY	1 TRY = 0.0827 AED
29 mar 2026	1 AED = 12.1008 TRY	1 TRY = 0.0826 AED
30 mar 2026	1 AED = 12.109 TRY	1 TRY = 0.0826 AED
31 mar 2026	1 AED = 12.1117 TRY	1 TRY = 0.0826 AED

Apr 2026

Dato	AED-TRY	TRY-AED
01 apr 2026	1 AED = 12.1105 TRY	1 TRY = 0.0826 AED
02 apr 2026	1 AED = 12.1146 TRY	1 TRY = 0.0825 AED
03 apr 2026	1 AED = 12.1351 TRY	1 TRY = 0.0824 AED
04 apr 2026	1 AED = 12.1227 TRY	1 TRY = 0.0825 AED
05 apr 2026	1 AED = 12.1227 TRY	1 TRY = 0.0825 AED
06 apr 2026	1 AED = 12.1426 TRY	1 TRY = 0.0824 AED
07 apr 2026	1 AED = 12.147 TRY	1 TRY = 0.0823 AED
08 apr 2026	1 AED = 12.1164 TRY	1 TRY = 0.0825 AED
09 apr 2026	1 AED = 12.1419 TRY	1 TRY = 0.0824 AED
10 apr 2026	1 AED = 12.1558 TRY	1 TRY = 0.0823 AED
11 apr 2026	1 AED = 12.162 TRY	1 TRY = 0.0822 AED
12 apr 2026	1 AED = 12.162 TRY	1 TRY = 0.0822 AED
13 apr 2026	1 AED = 12.1775 TRY	1 TRY = 0.0821 AED
14 apr 2026	1 AED = 12.181 TRY	1 TRY = 0.0821 AED
15 apr 2026	1 AED = 12.1864 TRY	1 TRY = 0.0821 AED
16 apr 2026	1 AED = 12.189 TRY	1 TRY = 0.082 AED
17 apr 2026	1 AED = 12.2164 TRY	1 TRY = 0.0819 AED
18 apr 2026	1 AED = 12.2063 TRY	1 TRY = 0.0819 AED
19 apr 2026	1 AED = 12.2109 TRY	1 TRY = 0.0819 AED
20 apr 2026	1 AED = 12.2203 TRY	1 TRY = 0.0818 AED
21 apr 2026	1 AED = 12.2245 TRY	1 TRY = 0.0818 AED
22 apr 2026	1 AED = 12.2328 TRY	1 TRY = 0.0817 AED
23 apr 2026	1 AED = 12.2329 TRY	1 TRY = 0.0817 AED
24 apr 2026	1 AED = 12.2595 TRY	1 TRY = 0.0816 AED
25 apr 2026	1 AED = 12.2573 TRY	1 TRY = 0.0816 AED
26 apr 2026	1 AED = 12.2573 TRY	1 TRY = 0.0816 AED
27 apr 2026	1 AED = 12.2596 TRY	1 TRY = 0.0816 AED
28 apr 2026	1 AED = 12.268 TRY	1 TRY = 0.0815 AED

AED-TRY og TRY-AED vekslingskurs info

Emiratene Dirham (AED) er per nå brukt i Forente Arabiske Emirater. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Forente Arabiske Emirater og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter