currencystats247.com

CurrencyStats247 > Vekslingskurs > AED-TWD og TWD-AED vekslingskurser - 2025

AED-TWD og TWD-AED vekslingskurser - 2025

AED-TWD og TWD-AED vekslingskurser

Sjekke under for vekslingskursen for AED -TWD og TWD-AED for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AED = 8,9439 TWD
1 TWD = 0,1118 AED

Jan 2025

DatoAED-TWDTWD-AED
01 jan 2025 1 AED = 8.936 TWD 1 TWD = 0.1119 AED
02 jan 2025 1 AED = 8.9567 TWD 1 TWD = 0.1116 AED
03 jan 2025 1 AED = 8.9643 TWD 1 TWD = 0.1116 AED
04 jan 2025 1 AED = 8.9646 TWD 1 TWD = 0.1116 AED
05 jan 2025 1 AED = 8.9646 TWD 1 TWD = 0.1116 AED
06 jan 2025 1 AED = 8.9147 TWD 1 TWD = 0.1122 AED
07 jan 2025 1 AED = 8.9139 TWD 1 TWD = 0.1122 AED
08 jan 2025 1 AED = 8.9508 TWD 1 TWD = 0.1117 AED
09 jan 2025 1 AED = 8.9579 TWD 1 TWD = 0.1116 AED
10 jan 2025 1 AED = 8.971 TWD 1 TWD = 0.1115 AED
11 jan 2025 1 AED = 9.0147 TWD 1 TWD = 0.1109 AED
12 jan 2025 1 AED = 9.0147 TWD 1 TWD = 0.1109 AED
13 jan 2025 1 AED = 9.0048 TWD 1 TWD = 0.1111 AED
14 jan 2025 1 AED = 8.988 TWD 1 TWD = 0.1113 AED
15 jan 2025 1 AED = 8.9826 TWD 1 TWD = 0.1113 AED
16 jan 2025 1 AED = 8.9616 TWD 1 TWD = 0.1116 AED
17 jan 2025 1 AED = 8.9635 TWD 1 TWD = 0.1116 AED
18 jan 2025 1 AED = 8.9627 TWD 1 TWD = 0.1116 AED
19 jan 2025 1 AED = 8.9627 TWD 1 TWD = 0.1116 AED
20 jan 2025 1 AED = 8.9271 TWD 1 TWD = 0.112 AED
21 jan 2025 1 AED = 8.9175 TWD 1 TWD = 0.1121 AED
22 jan 2025 1 AED = 8.9091 TWD 1 TWD = 0.1122 AED
23 jan 2025 1 AED = 8.9267 TWD 1 TWD = 0.112 AED
24 jan 2025 1 AED = 8.9129 TWD 1 TWD = 0.1122 AED
25 jan 2025 1 AED = 8.9159 TWD 1 TWD = 0.1122 AED
26 jan 2025 1 AED = 8.9159 TWD 1 TWD = 0.1122 AED
27 jan 2025 1 AED = 8.9369 TWD 1 TWD = 0.1119 AED
28 jan 2025 1 AED = 8.9668 TWD 1 TWD = 0.1115 AED
29 jan 2025 1 AED = 8.9354 TWD 1 TWD = 0.1119 AED
30 jan 2025 1 AED = 8.9352 TWD 1 TWD = 0.1119 AED
31 jan 2025 1 AED = 8.956 TWD 1 TWD = 0.1117 AED

Feb 2025

DatoAED-TWDTWD-AED
01 feb 2025 1 AED = 8.9696 TWD 1 TWD = 0.1115 AED
02 feb 2025 1 AED = 8.9694 TWD 1 TWD = 0.1115 AED
03 feb 2025 1 AED = 8.9865 TWD 1 TWD = 0.1113 AED
04 feb 2025 1 AED = 8.9582 TWD 1 TWD = 0.1116 AED
05 feb 2025 1 AED = 8.9367 TWD 1 TWD = 0.1119 AED
06 feb 2025 1 AED = 8.9393 TWD 1 TWD = 0.1119 AED
07 feb 2025 1 AED = 8.9214 TWD 1 TWD = 0.1121 AED
08 feb 2025 1 AED = 8.9416 TWD 1 TWD = 0.1118 AED
09 feb 2025 1 AED = 8.9416 TWD 1 TWD = 0.1118 AED
10 feb 2025 1 AED = 8.927 TWD 1 TWD = 0.112 AED
11 feb 2025 1 AED = 8.9354 TWD 1 TWD = 0.1119 AED
12 feb 2025 1 AED = 8.9439 TWD 1 TWD = 0.1118 AED
13 feb 2025 1 AED = 8.9333 TWD 1 TWD = 0.1119 AED
14 feb 2025 1 AED = 8.9062 TWD 1 TWD = 0.1123 AED
15 feb 2025 1 AED = 8.8974 TWD 1 TWD = 0.1124 AED
16 feb 2025 1 AED = 8.8974 TWD 1 TWD = 0.1124 AED
17 feb 2025 1 AED = 8.9122 TWD 1 TWD = 0.1122 AED
18 feb 2025 1 AED = 8.9168 TWD 1 TWD = 0.1121 AED
19 feb 2025 1 AED = 8.9257 TWD 1 TWD = 0.112 AED
20 feb 2025 1 AED = 8.9231 TWD 1 TWD = 0.1121 AED
21 feb 2025 1 AED = 8.9222 TWD 1 TWD = 0.1121 AED
22 feb 2025 1 AED = 8.9267 TWD 1 TWD = 0.112 AED
23 feb 2025 1 AED = 8.9267 TWD 1 TWD = 0.112 AED
24 feb 2025 1 AED = 8.9141 TWD 1 TWD = 0.1122 AED
25 feb 2025 1 AED = 8.9297 TWD 1 TWD = 0.112 AED
26 feb 2025 1 AED = 8.9263 TWD 1 TWD = 0.112 AED
27 feb 2025 1 AED = 8.9301 TWD 1 TWD = 0.112 AED
28 feb 2025 1 AED = 8.954 TWD 1 TWD = 0.1117 AED

Mar 2025

DatoAED-TWDTWD-AED
01 mar 2025 1 AED = 8.9637 TWD 1 TWD = 0.1116 AED
02 mar 2025 1 AED = 8.971 TWD 1 TWD = 0.1115 AED
03 mar 2025 1 AED = 8.969 TWD 1 TWD = 0.1115 AED
04 mar 2025 1 AED = 8.9378 TWD 1 TWD = 0.1119 AED
05 mar 2025 1 AED = 8.9404 TWD 1 TWD = 0.1119 AED
06 mar 2025 1 AED = 8.952 TWD 1 TWD = 0.1117 AED
07 mar 2025 1 AED = 8.9264 TWD 1 TWD = 0.112 AED
08 mar 2025 1 AED = 8.938 TWD 1 TWD = 0.1119 AED
09 mar 2025 1 AED = 8.9422 TWD 1 TWD = 0.1118 AED
10 mar 2025 1 AED = 8.9507 TWD 1 TWD = 0.1117 AED
11 mar 2025 1 AED = 8.9587 TWD 1 TWD = 0.1116 AED
12 mar 2025 1 AED = 8.9761 TWD 1 TWD = 0.1114 AED
13 mar 2025 1 AED = 8.9782 TWD 1 TWD = 0.1114 AED
14 mar 2025 1 AED = 8.9813 TWD 1 TWD = 0.1113 AED
15 mar 2025 1 AED = 8.9692 TWD 1 TWD = 0.1115 AED
16 mar 2025 1 AED = 8.9782 TWD 1 TWD = 0.1114 AED
17 mar 2025 1 AED = 8.9851 TWD 1 TWD = 0.1113 AED
18 mar 2025 1 AED = 8.9755 TWD 1 TWD = 0.1114 AED
19 mar 2025 1 AED = 8.9853 TWD 1 TWD = 0.1113 AED
20 mar 2025 1 AED = 8.9959 TWD 1 TWD = 0.1112 AED
21 mar 2025 1 AED = 8.9888 TWD 1 TWD = 0.1112 AED
22 mar 2025 1 AED = 8.9818 TWD 1 TWD = 0.1113 AED
23 mar 2025 1 AED = 8.9941 TWD 1 TWD = 0.1112 AED
24 mar 2025 1 AED = 8.994 TWD 1 TWD = 0.1112 AED
25 mar 2025 1 AED = 8.9954 TWD 1 TWD = 0.1112 AED
26 mar 2025 1 AED = 9.0088 TWD 1 TWD = 0.111 AED
27 mar 2025 1 AED = 9.0181 TWD 1 TWD = 0.1109 AED
28 mar 2025 1 AED = 9.0258 TWD 1 TWD = 0.1108 AED
29 mar 2025 1 AED = 9.0317 TWD 1 TWD = 0.1107 AED
30 mar 2025 1 AED = 9.0477 TWD 1 TWD = 0.1105 AED
31 mar 2025 1 AED = 9.0431 TWD 1 TWD = 0.1106 AED

Apr 2025

DatoAED-TWDTWD-AED
01 apr 2025 1 AED = 9.043 TWD 1 TWD = 0.1106 AED
02 apr 2025 1 AED = 9.0252 TWD 1 TWD = 0.1108 AED
03 apr 2025 1 AED = 9.0179 TWD 1 TWD = 0.1109 AED
04 apr 2025 1 AED = 8.9865 TWD 1 TWD = 0.1113 AED
05 apr 2025 1 AED = 9.0327 TWD 1 TWD = 0.1107 AED
06 apr 2025 1 AED = 9.0327 TWD 1 TWD = 0.1107 AED
07 apr 2025 1 AED = 8.9963 TWD 1 TWD = 0.1112 AED
08 apr 2025 1 AED = 8.9934 TWD 1 TWD = 0.1112 AED
09 apr 2025 1 AED = 8.9602 TWD 1 TWD = 0.1116 AED
10 apr 2025 1 AED = 8.9479 TWD 1 TWD = 0.1118 AED
11 apr 2025 1 AED = 8.9313 TWD 1 TWD = 0.112 AED
12 apr 2025 1 AED = 8.8148 TWD 1 TWD = 0.1134 AED
13 apr 2025 1 AED = 8.8234 TWD 1 TWD = 0.1133 AED
14 apr 2025 1 AED = 8.8222 TWD 1 TWD = 0.1134 AED
15 apr 2025 1 AED = 8.8377 TWD 1 TWD = 0.1132 AED
16 apr 2025 1 AED = 8.8459 TWD 1 TWD = 0.113 AED
17 apr 2025 1 AED = 8.8359 TWD 1 TWD = 0.1132 AED
18 apr 2025 1 AED = 8.8549 TWD 1 TWD = 0.1129 AED
19 apr 2025 1 AED = 8.8548 TWD 1 TWD = 0.1129 AED
20 apr 2025 1 AED = 8.8548 TWD 1 TWD = 0.1129 AED
21 apr 2025 1 AED = 8.8548 TWD 1 TWD = 0.1129 AED
22 apr 2025 1 AED = 8.849 TWD 1 TWD = 0.113 AED
23 apr 2025 1 AED = 8.8462 TWD 1 TWD = 0.113 AED
24 apr 2025 1 AED = 8.8532 TWD 1 TWD = 0.113 AED
25 apr 2025 1 AED = 8.8577 TWD 1 TWD = 0.1129 AED
26 apr 2025 1 AED = 8.8621 TWD 1 TWD = 0.1128 AED
27 apr 2025 1 AED = 8.8621 TWD 1 TWD = 0.1128 AED
28 apr 2025 1 AED = 8.8575 TWD 1 TWD = 0.1129 AED

AED-TWD og TWD-AED vekslingskurs info

Emiratene Dirham (AED) er per nå brukt i Forente Arabiske Emirater. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Forente Arabiske Emirater og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats