> AED-TWD og TWD-AED vekslingskurser - 2025

AED-TWD og TWD-AED vekslingskurser - 2025

AED-TWD og TWD-AED vekslingskurser

Sjekke under for vekslingskursen for AED -TWD og TWD-AED for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AED = 8,5214 TWD

1 TWD = 0,1174 AED

1Å 2Å 3Å

AED til TWDTWD til AED

Jan 2025

Dato	AED-TWD	TWD-AED
01 jan 2025	1 AED = 8.936 TWD	1 TWD = 0.1119 AED
02 jan 2025	1 AED = 8.9567 TWD	1 TWD = 0.1116 AED
03 jan 2025	1 AED = 8.9643 TWD	1 TWD = 0.1116 AED
04 jan 2025	1 AED = 8.9646 TWD	1 TWD = 0.1116 AED
05 jan 2025	1 AED = 8.9646 TWD	1 TWD = 0.1116 AED
06 jan 2025	1 AED = 8.9147 TWD	1 TWD = 0.1122 AED
07 jan 2025	1 AED = 8.9139 TWD	1 TWD = 0.1122 AED
08 jan 2025	1 AED = 8.9508 TWD	1 TWD = 0.1117 AED
09 jan 2025	1 AED = 8.9579 TWD	1 TWD = 0.1116 AED
10 jan 2025	1 AED = 8.971 TWD	1 TWD = 0.1115 AED
11 jan 2025	1 AED = 9.0147 TWD	1 TWD = 0.1109 AED
12 jan 2025	1 AED = 9.0147 TWD	1 TWD = 0.1109 AED
13 jan 2025	1 AED = 9.0048 TWD	1 TWD = 0.1111 AED
14 jan 2025	1 AED = 8.988 TWD	1 TWD = 0.1113 AED
15 jan 2025	1 AED = 8.9826 TWD	1 TWD = 0.1113 AED
16 jan 2025	1 AED = 8.9616 TWD	1 TWD = 0.1116 AED
17 jan 2025	1 AED = 8.9635 TWD	1 TWD = 0.1116 AED
18 jan 2025	1 AED = 8.9627 TWD	1 TWD = 0.1116 AED
19 jan 2025	1 AED = 8.9627 TWD	1 TWD = 0.1116 AED
20 jan 2025	1 AED = 8.9271 TWD	1 TWD = 0.112 AED
21 jan 2025	1 AED = 8.9175 TWD	1 TWD = 0.1121 AED
22 jan 2025	1 AED = 8.9091 TWD	1 TWD = 0.1122 AED
23 jan 2025	1 AED = 8.9267 TWD	1 TWD = 0.112 AED
24 jan 2025	1 AED = 8.9129 TWD	1 TWD = 0.1122 AED
25 jan 2025	1 AED = 8.9159 TWD	1 TWD = 0.1122 AED
26 jan 2025	1 AED = 8.9159 TWD	1 TWD = 0.1122 AED
27 jan 2025	1 AED = 8.9369 TWD	1 TWD = 0.1119 AED
28 jan 2025	1 AED = 8.9668 TWD	1 TWD = 0.1115 AED
29 jan 2025	1 AED = 8.9354 TWD	1 TWD = 0.1119 AED
30 jan 2025	1 AED = 8.9352 TWD	1 TWD = 0.1119 AED
31 jan 2025	1 AED = 8.956 TWD	1 TWD = 0.1117 AED

Feb 2025

Dato	AED-TWD	TWD-AED
01 feb 2025	1 AED = 8.9696 TWD	1 TWD = 0.1115 AED
02 feb 2025	1 AED = 8.9694 TWD	1 TWD = 0.1115 AED
03 feb 2025	1 AED = 8.9865 TWD	1 TWD = 0.1113 AED
04 feb 2025	1 AED = 8.9582 TWD	1 TWD = 0.1116 AED
05 feb 2025	1 AED = 8.9367 TWD	1 TWD = 0.1119 AED
06 feb 2025	1 AED = 8.9393 TWD	1 TWD = 0.1119 AED
07 feb 2025	1 AED = 8.9214 TWD	1 TWD = 0.1121 AED
08 feb 2025	1 AED = 8.9416 TWD	1 TWD = 0.1118 AED
09 feb 2025	1 AED = 8.9416 TWD	1 TWD = 0.1118 AED
10 feb 2025	1 AED = 8.927 TWD	1 TWD = 0.112 AED
11 feb 2025	1 AED = 8.9354 TWD	1 TWD = 0.1119 AED
12 feb 2025	1 AED = 8.9439 TWD	1 TWD = 0.1118 AED
13 feb 2025	1 AED = 8.9333 TWD	1 TWD = 0.1119 AED
14 feb 2025	1 AED = 8.9062 TWD	1 TWD = 0.1123 AED
15 feb 2025	1 AED = 8.8974 TWD	1 TWD = 0.1124 AED
16 feb 2025	1 AED = 8.8974 TWD	1 TWD = 0.1124 AED
17 feb 2025	1 AED = 8.9122 TWD	1 TWD = 0.1122 AED
18 feb 2025	1 AED = 8.9168 TWD	1 TWD = 0.1121 AED
19 feb 2025	1 AED = 8.9257 TWD	1 TWD = 0.112 AED
20 feb 2025	1 AED = 8.9231 TWD	1 TWD = 0.1121 AED
21 feb 2025	1 AED = 8.9222 TWD	1 TWD = 0.1121 AED
22 feb 2025	1 AED = 8.9267 TWD	1 TWD = 0.112 AED
23 feb 2025	1 AED = 8.9267 TWD	1 TWD = 0.112 AED
24 feb 2025	1 AED = 8.9141 TWD	1 TWD = 0.1122 AED
25 feb 2025	1 AED = 8.9297 TWD	1 TWD = 0.112 AED
26 feb 2025	1 AED = 8.9263 TWD	1 TWD = 0.112 AED
27 feb 2025	1 AED = 8.9301 TWD	1 TWD = 0.112 AED
28 feb 2025	1 AED = 8.954 TWD	1 TWD = 0.1117 AED

Mar 2025

Dato	AED-TWD	TWD-AED
01 mar 2025	1 AED = 8.9637 TWD	1 TWD = 0.1116 AED
02 mar 2025	1 AED = 8.971 TWD	1 TWD = 0.1115 AED
03 mar 2025	1 AED = 8.969 TWD	1 TWD = 0.1115 AED
04 mar 2025	1 AED = 8.9378 TWD	1 TWD = 0.1119 AED
05 mar 2025	1 AED = 8.9404 TWD	1 TWD = 0.1119 AED
06 mar 2025	1 AED = 8.952 TWD	1 TWD = 0.1117 AED
07 mar 2025	1 AED = 8.9264 TWD	1 TWD = 0.112 AED
08 mar 2025	1 AED = 8.938 TWD	1 TWD = 0.1119 AED
09 mar 2025	1 AED = 8.9422 TWD	1 TWD = 0.1118 AED
10 mar 2025	1 AED = 8.9507 TWD	1 TWD = 0.1117 AED
11 mar 2025	1 AED = 8.9587 TWD	1 TWD = 0.1116 AED
12 mar 2025	1 AED = 8.9761 TWD	1 TWD = 0.1114 AED
13 mar 2025	1 AED = 8.9782 TWD	1 TWD = 0.1114 AED
14 mar 2025	1 AED = 8.9813 TWD	1 TWD = 0.1113 AED
15 mar 2025	1 AED = 8.9692 TWD	1 TWD = 0.1115 AED
16 mar 2025	1 AED = 8.9782 TWD	1 TWD = 0.1114 AED
17 mar 2025	1 AED = 8.9851 TWD	1 TWD = 0.1113 AED
18 mar 2025	1 AED = 8.9755 TWD	1 TWD = 0.1114 AED
19 mar 2025	1 AED = 8.9853 TWD	1 TWD = 0.1113 AED
20 mar 2025	1 AED = 8.9959 TWD	1 TWD = 0.1112 AED
21 mar 2025	1 AED = 8.9888 TWD	1 TWD = 0.1112 AED
22 mar 2025	1 AED = 8.9818 TWD	1 TWD = 0.1113 AED
23 mar 2025	1 AED = 8.9941 TWD	1 TWD = 0.1112 AED
24 mar 2025	1 AED = 8.994 TWD	1 TWD = 0.1112 AED
25 mar 2025	1 AED = 8.9954 TWD	1 TWD = 0.1112 AED
26 mar 2025	1 AED = 9.0088 TWD	1 TWD = 0.111 AED
27 mar 2025	1 AED = 9.0181 TWD	1 TWD = 0.1109 AED
28 mar 2025	1 AED = 9.0258 TWD	1 TWD = 0.1108 AED
29 mar 2025	1 AED = 9.0317 TWD	1 TWD = 0.1107 AED
30 mar 2025	1 AED = 9.0477 TWD	1 TWD = 0.1105 AED
31 mar 2025	1 AED = 9.0431 TWD	1 TWD = 0.1106 AED

Apr 2025

Dato	AED-TWD	TWD-AED
01 apr 2025	1 AED = 9.043 TWD	1 TWD = 0.1106 AED
02 apr 2025	1 AED = 9.0252 TWD	1 TWD = 0.1108 AED
03 apr 2025	1 AED = 9.0179 TWD	1 TWD = 0.1109 AED
04 apr 2025	1 AED = 8.9865 TWD	1 TWD = 0.1113 AED
05 apr 2025	1 AED = 9.0327 TWD	1 TWD = 0.1107 AED
06 apr 2025	1 AED = 9.0327 TWD	1 TWD = 0.1107 AED
07 apr 2025	1 AED = 8.9963 TWD	1 TWD = 0.1112 AED
08 apr 2025	1 AED = 8.9934 TWD	1 TWD = 0.1112 AED
09 apr 2025	1 AED = 8.9602 TWD	1 TWD = 0.1116 AED
10 apr 2025	1 AED = 8.9479 TWD	1 TWD = 0.1118 AED
11 apr 2025	1 AED = 8.9313 TWD	1 TWD = 0.112 AED
12 apr 2025	1 AED = 8.8148 TWD	1 TWD = 0.1134 AED
13 apr 2025	1 AED = 8.8234 TWD	1 TWD = 0.1133 AED
14 apr 2025	1 AED = 8.8222 TWD	1 TWD = 0.1134 AED
15 apr 2025	1 AED = 8.8377 TWD	1 TWD = 0.1132 AED
16 apr 2025	1 AED = 8.8459 TWD	1 TWD = 0.113 AED
17 apr 2025	1 AED = 8.8359 TWD	1 TWD = 0.1132 AED
18 apr 2025	1 AED = 8.8549 TWD	1 TWD = 0.1129 AED
19 apr 2025	1 AED = 8.8548 TWD	1 TWD = 0.1129 AED
20 apr 2025	1 AED = 8.8548 TWD	1 TWD = 0.1129 AED
21 apr 2025	1 AED = 8.8548 TWD	1 TWD = 0.1129 AED
22 apr 2025	1 AED = 8.849 TWD	1 TWD = 0.113 AED
23 apr 2025	1 AED = 8.8462 TWD	1 TWD = 0.113 AED
24 apr 2025	1 AED = 8.8532 TWD	1 TWD = 0.113 AED
25 apr 2025	1 AED = 8.8577 TWD	1 TWD = 0.1129 AED
26 apr 2025	1 AED = 8.8621 TWD	1 TWD = 0.1128 AED
27 apr 2025	1 AED = 8.8621 TWD	1 TWD = 0.1128 AED
28 apr 2025	1 AED = 8.8463 TWD	1 TWD = 0.113 AED
29 apr 2025	1 AED = 8.7943 TWD	1 TWD = 0.1137 AED
30 apr 2025	1 AED = 8.7214 TWD	1 TWD = 0.1147 AED

May 2025

Dato	AED-TWD	TWD-AED
01 mai 2025	1 AED = 8.7319 TWD	1 TWD = 0.1145 AED
02 mai 2025	1 AED = 8.2861 TWD	1 TWD = 0.1207 AED
03 mai 2025	1 AED = 8.3635 TWD	1 TWD = 0.1196 AED
04 mai 2025	1 AED = 8.3635 TWD	1 TWD = 0.1196 AED
05 mai 2025	1 AED = 7.9568 TWD	1 TWD = 0.1257 AED
06 mai 2025	1 AED = 8.1939 TWD	1 TWD = 0.122 AED
07 mai 2025	1 AED = 8.2415 TWD	1 TWD = 0.1213 AED
08 mai 2025	1 AED = 8.224 TWD	1 TWD = 0.1216 AED
09 mai 2025	1 AED = 8.2232 TWD	1 TWD = 0.1216 AED
10 mai 2025	1 AED = 8.2388 TWD	1 TWD = 0.1214 AED
11 mai 2025	1 AED = 8.2388 TWD	1 TWD = 0.1214 AED
12 mai 2025	1 AED = 8.28 TWD	1 TWD = 0.1208 AED
13 mai 2025	1 AED = 8.2952 TWD	1 TWD = 0.1206 AED
14 mai 2025	1 AED = 8.2506 TWD	1 TWD = 0.1212 AED
15 mai 2025	1 AED = 8.2188 TWD	1 TWD = 0.1217 AED
16 mai 2025	1 AED = 8.212 TWD	1 TWD = 0.1218 AED
17 mai 2025	1 AED = 8.2269 TWD	1 TWD = 0.1216 AED
18 mai 2025	1 AED = 8.2269 TWD	1 TWD = 0.1216 AED
19 mai 2025	1 AED = 8.208 TWD	1 TWD = 0.1218 AED
20 mai 2025	1 AED = 8.2175 TWD	1 TWD = 0.1217 AED
21 mai 2025	1 AED = 8.1907 TWD	1 TWD = 0.1221 AED
22 mai 2025	1 AED = 8.1712 TWD	1 TWD = 0.1224 AED
23 mai 2025	1 AED = 8.1646 TWD	1 TWD = 0.1225 AED
24 mai 2025	1 AED = 8.1601 TWD	1 TWD = 0.1225 AED
25 mai 2025	1 AED = 8.1601 TWD	1 TWD = 0.1225 AED
26 mai 2025	1 AED = 8.1604 TWD	1 TWD = 0.1225 AED
27 mai 2025	1 AED = 8.1794 TWD	1 TWD = 0.1223 AED
28 mai 2025	1 AED = 8.1419 TWD	1 TWD = 0.1228 AED
29 mai 2025	1 AED = 8.1245 TWD	1 TWD = 0.1231 AED
30 mai 2025	1 AED = 8.1317 TWD	1 TWD = 0.123 AED
31 mai 2025	1 AED = 8.1452 TWD	1 TWD = 0.1228 AED

Jun 2025

Dato	AED-TWD	TWD-AED
01 jun 2025	1 AED = 8.1462 TWD	1 TWD = 0.1228 AED
02 jun 2025	1 AED = 8.1669 TWD	1 TWD = 0.1224 AED
03 jun 2025	1 AED = 8.1715 TWD	1 TWD = 0.1224 AED
04 jun 2025	1 AED = 8.1635 TWD	1 TWD = 0.1225 AED
05 jun 2025	1 AED = 8.1463 TWD	1 TWD = 0.1228 AED
06 jun 2025	1 AED = 8.1534 TWD	1 TWD = 0.1226 AED
07 jun 2025	1 AED = 8.1505 TWD	1 TWD = 0.1227 AED
08 jun 2025	1 AED = 8.1505 TWD	1 TWD = 0.1227 AED
09 jun 2025	1 AED = 8.1543 TWD	1 TWD = 0.1226 AED
10 jun 2025	1 AED = 8.1518 TWD	1 TWD = 0.1227 AED
11 jun 2025	1 AED = 8.1356 TWD	1 TWD = 0.1229 AED
12 jun 2025	1 AED = 8.0248 TWD	1 TWD = 0.1246 AED
13 jun 2025	1 AED = 8.0585 TWD	1 TWD = 0.1241 AED
14 jun 2025	1 AED = 8.0382 TWD	1 TWD = 0.1244 AED
15 jun 2025	1 AED = 8.0382 TWD	1 TWD = 0.1244 AED
16 jun 2025	1 AED = 8.0343 TWD	1 TWD = 0.1245 AED
17 jun 2025	1 AED = 8.0361 TWD	1 TWD = 0.1244 AED
18 jun 2025	1 AED = 8.0443 TWD	1 TWD = 0.1243 AED
19 jun 2025	1 AED = 8.064 TWD	1 TWD = 0.124 AED
20 jun 2025	1 AED = 8.0472 TWD	1 TWD = 0.1243 AED
21 jun 2025	1 AED = 8.0571 TWD	1 TWD = 0.1241 AED
22 jun 2025	1 AED = 8.0571 TWD	1 TWD = 0.1241 AED
23 jun 2025	1 AED = 8.1138 TWD	1 TWD = 0.1232 AED
24 jun 2025	1 AED = 8.035 TWD	1 TWD = 0.1245 AED
25 jun 2025	1 AED = 8.0047 TWD	1 TWD = 0.1249 AED
26 jun 2025	1 AED = 7.9487 TWD	1 TWD = 0.1258 AED
27 jun 2025	1 AED = 7.9283 TWD	1 TWD = 0.1261 AED
28 jun 2025	1 AED = 7.9246 TWD	1 TWD = 0.1262 AED
29 jun 2025	1 AED = 7.9246 TWD	1 TWD = 0.1262 AED
30 jun 2025	1 AED = 7.9541 TWD	1 TWD = 0.1257 AED

Jul 2025

Dato	AED-TWD	TWD-AED
01 jul 2025	1 AED = 7.9528 TWD	1 TWD = 0.1257 AED
02 jul 2025	1 AED = 7.9126 TWD	1 TWD = 0.1264 AED
03 jul 2025	1 AED = 7.8696 TWD	1 TWD = 0.1271 AED
04 jul 2025	1 AED = 7.8836 TWD	1 TWD = 0.1268 AED
05 jul 2025	1 AED = 7.8796 TWD	1 TWD = 0.1269 AED
06 jul 2025	1 AED = 7.8796 TWD	1 TWD = 0.1269 AED
07 jul 2025	1 AED = 7.9103 TWD	1 TWD = 0.1264 AED
08 jul 2025	1 AED = 7.9222 TWD	1 TWD = 0.1262 AED
09 jul 2025	1 AED = 7.9475 TWD	1 TWD = 0.1258 AED
10 jul 2025	1 AED = 7.9622 TWD	1 TWD = 0.1256 AED
11 jul 2025	1 AED = 7.9539 TWD	1 TWD = 0.1257 AED
12 jul 2025	1 AED = 7.9624 TWD	1 TWD = 0.1256 AED
13 jul 2025	1 AED = 7.9624 TWD	1 TWD = 0.1256 AED
14 jul 2025	1 AED = 7.9867 TWD	1 TWD = 0.1252 AED
15 jul 2025	1 AED = 7.9829 TWD	1 TWD = 0.1253 AED
16 jul 2025	1 AED = 8.0159 TWD	1 TWD = 0.1248 AED
17 jul 2025	1 AED = 8.0139 TWD	1 TWD = 0.1248 AED
18 jul 2025	1 AED = 7.9936 TWD	1 TWD = 0.1251 AED
19 jul 2025	1 AED = 8.0081 TWD	1 TWD = 0.1249 AED
20 jul 2025	1 AED = 8.0081 TWD	1 TWD = 0.1249 AED
21 jul 2025	1 AED = 8.0013 TWD	1 TWD = 0.125 AED
22 jul 2025	1 AED = 8.0138 TWD	1 TWD = 0.1248 AED
23 jul 2025	1 AED = 7.9702 TWD	1 TWD = 0.1255 AED
24 jul 2025	1 AED = 7.9946 TWD	1 TWD = 0.1251 AED
25 jul 2025	1 AED = 8.0329 TWD	1 TWD = 0.1245 AED
26 jul 2025	1 AED = 8.028 TWD	1 TWD = 0.1246 AED
27 jul 2025	1 AED = 8.028 TWD	1 TWD = 0.1246 AED
28 jul 2025	1 AED = 8.0604 TWD	1 TWD = 0.1241 AED
29 jul 2025	1 AED = 8.1012 TWD	1 TWD = 0.1234 AED
30 jul 2025	1 AED = 8.0993 TWD	1 TWD = 0.1235 AED
31 jul 2025	1 AED = 8.1509 TWD	1 TWD = 0.1227 AED

Aug 2025

Dato	AED-TWD	TWD-AED
01 aug 2025	1 AED = 8.143 TWD	1 TWD = 0.1228 AED
02 aug 2025	1 AED = 8.0896 TWD	1 TWD = 0.1236 AED
03 aug 2025	1 AED = 8.0896 TWD	1 TWD = 0.1236 AED
04 aug 2025	1 AED = 8.1261 TWD	1 TWD = 0.1231 AED
05 aug 2025	1 AED = 8.1477 TWD	1 TWD = 0.1227 AED
06 aug 2025	1 AED = 8.1512 TWD	1 TWD = 0.1227 AED
07 aug 2025	1 AED = 8.1212 TWD	1 TWD = 0.1231 AED
08 aug 2025	1 AED = 8.1342 TWD	1 TWD = 0.1229 AED
09 aug 2025	1 AED = 8.1423 TWD	1 TWD = 0.1228 AED
10 aug 2025	1 AED = 8.1435 TWD	1 TWD = 0.1228 AED
11 aug 2025	1 AED = 8.1403 TWD	1 TWD = 0.1228 AED
12 aug 2025	1 AED = 8.1717 TWD	1 TWD = 0.1224 AED
13 aug 2025	1 AED = 8.1554 TWD	1 TWD = 0.1226 AED
14 aug 2025	1 AED = 8.1592 TWD	1 TWD = 0.1226 AED
15 aug 2025	1 AED = 8.1713 TWD	1 TWD = 0.1224 AED
16 aug 2025	1 AED = 8.1767 TWD	1 TWD = 0.1223 AED
17 aug 2025	1 AED = 8.1777 TWD	1 TWD = 0.1223 AED
18 aug 2025	1 AED = 8.1773 TWD	1 TWD = 0.1223 AED
19 aug 2025	1 AED = 8.1948 TWD	1 TWD = 0.122 AED
20 aug 2025	1 AED = 8.2428 TWD	1 TWD = 0.1213 AED
21 aug 2025	1 AED = 8.3096 TWD	1 TWD = 0.1203 AED
22 aug 2025	1 AED = 8.3152 TWD	1 TWD = 0.1203 AED
23 aug 2025	1 AED = 8.272 TWD	1 TWD = 0.1209 AED
24 aug 2025	1 AED = 8.2729 TWD	1 TWD = 0.1209 AED
25 aug 2025	1 AED = 8.2952 TWD	1 TWD = 0.1206 AED
26 aug 2025	1 AED = 8.3176 TWD	1 TWD = 0.1202 AED
27 aug 2025	1 AED = 8.3446 TWD	1 TWD = 0.1198 AED
28 aug 2025	1 AED = 8.3007 TWD	1 TWD = 0.1205 AED
29 aug 2025	1 AED = 8.3239 TWD	1 TWD = 0.1201 AED
30 aug 2025	1 AED = 8.3265 TWD	1 TWD = 0.1201 AED
31 aug 2025	1 AED = 8.3265 TWD	1 TWD = 0.1201 AED

Sep 2025

Dato	AED-TWD	TWD-AED
01 sep 2025	1 AED = 8.3442 TWD	1 TWD = 0.1198 AED
02 sep 2025	1 AED = 8.3592 TWD	1 TWD = 0.1196 AED
03 sep 2025	1 AED = 8.365 TWD	1 TWD = 0.1195 AED
04 sep 2025	1 AED = 8.3631 TWD	1 TWD = 0.1196 AED
05 sep 2025	1 AED = 8.315 TWD	1 TWD = 0.1203 AED
06 sep 2025	1 AED = 8.3113 TWD	1 TWD = 0.1203 AED

AED-TWD og TWD-AED vekslingskurs info

Emiratene Dirham (AED) er per nå brukt i Forente Arabiske Emirater. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Forente Arabiske Emirater og Taiwan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter