currencystats247.com

CurrencyStats247 > Vekslingskurs > AED-TZS og TZS-AED vekslingskurser - 2025

AED-TZS og TZS-AED vekslingskurser - 2025

AED-TZS og TZS-AED vekslingskurser

Sjekke under for vekslingskursen for AED -TZS og TZS-AED for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AED = 707,6723 TZS
1 TZS = 0,0014 AED

Jan 2025

DatoAED-TZSTZS-AED
01 jan 2025 1 AED = 665.6707 TZS 1 TZS = 0.0015 AED
02 jan 2025 1 AED = 662.9431 TZS 1 TZS = 0.0015 AED
03 jan 2025 1 AED = 671.1125 TZS 1 TZS = 0.0015 AED
04 jan 2025 1 AED = 669.9909 TZS 1 TZS = 0.0015 AED
05 jan 2025 1 AED = 669.9909 TZS 1 TZS = 0.0015 AED
06 jan 2025 1 AED = 677.1772 TZS 1 TZS = 0.0015 AED
07 jan 2025 1 AED = 674.8324 TZS 1 TZS = 0.0015 AED
08 jan 2025 1 AED = 677.9246 TZS 1 TZS = 0.0015 AED
09 jan 2025 1 AED = 677.918 TZS 1 TZS = 0.0015 AED
10 jan 2025 1 AED = 681.5781 TZS 1 TZS = 0.0015 AED
11 jan 2025 1 AED = 688.273 TZS 1 TZS = 0.0015 AED
12 jan 2025 1 AED = 688.273 TZS 1 TZS = 0.0015 AED
13 jan 2025 1 AED = 677.9153 TZS 1 TZS = 0.0015 AED
14 jan 2025 1 AED = 687.4514 TZS 1 TZS = 0.0015 AED
15 jan 2025 1 AED = 684.7283 TZS 1 TZS = 0.0015 AED
16 jan 2025 1 AED = 687.4537 TZS 1 TZS = 0.0015 AED
17 jan 2025 1 AED = 688.8056 TZS 1 TZS = 0.0015 AED
18 jan 2025 1 AED = 688.7783 TZS 1 TZS = 0.0015 AED
19 jan 2025 1 AED = 688.7783 TZS 1 TZS = 0.0015 AED
20 jan 2025 1 AED = 688.1194 TZS 1 TZS = 0.0015 AED
21 jan 2025 1 AED = 687.2857 TZS 1 TZS = 0.0015 AED
22 jan 2025 1 AED = 682.6875 TZS 1 TZS = 0.0015 AED
23 jan 2025 1 AED = 685.0014 TZS 1 TZS = 0.0015 AED
24 jan 2025 1 AED = 693.4545 TZS 1 TZS = 0.0014 AED
25 jan 2025 1 AED = 692.1477 TZS 1 TZS = 0.0014 AED
26 jan 2025 1 AED = 692.1477 TZS 1 TZS = 0.0014 AED
27 jan 2025 1 AED = 692.9035 TZS 1 TZS = 0.0014 AED
28 jan 2025 1 AED = 686.7769 TZS 1 TZS = 0.0015 AED
29 jan 2025 1 AED = 693.1254 TZS 1 TZS = 0.0014 AED
30 jan 2025 1 AED = 695.1693 TZS 1 TZS = 0.0014 AED
31 jan 2025 1 AED = 694.2659 TZS 1 TZS = 0.0014 AED

Feb 2025

DatoAED-TZSTZS-AED
01 feb 2025 1 AED = 694.2649 TZS 1 TZS = 0.0014 AED
02 feb 2025 1 AED = 695.1309 TZS 1 TZS = 0.0014 AED
03 feb 2025 1 AED = 699.7195 TZS 1 TZS = 0.0014 AED
04 feb 2025 1 AED = 693.1206 TZS 1 TZS = 0.0014 AED
05 feb 2025 1 AED = 693.5959 TZS 1 TZS = 0.0014 AED
06 feb 2025 1 AED = 692.5814 TZS 1 TZS = 0.0014 AED
07 feb 2025 1 AED = 697.601 TZS 1 TZS = 0.0014 AED
08 feb 2025 1 AED = 702.8737 TZS 1 TZS = 0.0014 AED
09 feb 2025 1 AED = 702.8737 TZS 1 TZS = 0.0014 AED
10 feb 2025 1 AED = 700.0266 TZS 1 TZS = 0.0014 AED
11 feb 2025 1 AED = 705.1276 TZS 1 TZS = 0.0014 AED
12 feb 2025 1 AED = 707.8653 TZS 1 TZS = 0.0014 AED
13 feb 2025 1 AED = 707.8693 TZS 1 TZS = 0.0014 AED
14 feb 2025 1 AED = 707.8722 TZS 1 TZS = 0.0014 AED
15 feb 2025 1 AED = 705.809 TZS 1 TZS = 0.0014 AED
16 feb 2025 1 AED = 705.809 TZS 1 TZS = 0.0014 AED
17 feb 2025 1 AED = 694.2595 TZS 1 TZS = 0.0014 AED
18 feb 2025 1 AED = 708.9042 TZS 1 TZS = 0.0014 AED
19 feb 2025 1 AED = 701.0657 TZS 1 TZS = 0.0014 AED
20 feb 2025 1 AED = 707.3208 TZS 1 TZS = 0.0014 AED
21 feb 2025 1 AED = 703.7977 TZS 1 TZS = 0.0014 AED
22 feb 2025 1 AED = 704.0284 TZS 1 TZS = 0.0014 AED
23 feb 2025 1 AED = 704.0284 TZS 1 TZS = 0.0014 AED
24 feb 2025 1 AED = 709.2537 TZS 1 TZS = 0.0014 AED
25 feb 2025 1 AED = 712.6824 TZS 1 TZS = 0.0014 AED
26 feb 2025 1 AED = 711.0032 TZS 1 TZS = 0.0014 AED
27 feb 2025 1 AED = 708.639 TZS 1 TZS = 0.0014 AED
28 feb 2025 1 AED = 709.0715 TZS 1 TZS = 0.0014 AED

Mar 2025

DatoAED-TZSTZS-AED
01 mar 2025 1 AED = 706.3068 TZS 1 TZS = 0.0014 AED
02 mar 2025 1 AED = 703.1823 TZS 1 TZS = 0.0014 AED
03 mar 2025 1 AED = 704.7927 TZS 1 TZS = 0.0014 AED
04 mar 2025 1 AED = 718.8257 TZS 1 TZS = 0.0014 AED
05 mar 2025 1 AED = 712.0209 TZS 1 TZS = 0.0014 AED
06 mar 2025 1 AED = 717.4598 TZS 1 TZS = 0.0014 AED
07 mar 2025 1 AED = 717.4577 TZS 1 TZS = 0.0014 AED
08 mar 2025 1 AED = 716.9201 TZS 1 TZS = 0.0014 AED
09 mar 2025 1 AED = 721.0436 TZS 1 TZS = 0.0014 AED
10 mar 2025 1 AED = 708.8742 TZS 1 TZS = 0.0014 AED
11 mar 2025 1 AED = 718.2233 TZS 1 TZS = 0.0014 AED
12 mar 2025 1 AED = 718.8103 TZS 1 TZS = 0.0014 AED
13 mar 2025 1 AED = 724.2609 TZS 1 TZS = 0.0014 AED
14 mar 2025 1 AED = 721.3378 TZS 1 TZS = 0.0014 AED
15 mar 2025 1 AED = 722.5457 TZS 1 TZS = 0.0014 AED
16 mar 2025 1 AED = 716.5342 TZS 1 TZS = 0.0014 AED
17 mar 2025 1 AED = 721.0698 TZS 1 TZS = 0.0014 AED
18 mar 2025 1 AED = 723.6636 TZS 1 TZS = 0.0014 AED
19 mar 2025 1 AED = 719.1656 TZS 1 TZS = 0.0014 AED
20 mar 2025 1 AED = 718.4706 TZS 1 TZS = 0.0014 AED
21 mar 2025 1 AED = 720.7785 TZS 1 TZS = 0.0014 AED
22 mar 2025 1 AED = 720.3873 TZS 1 TZS = 0.0014 AED
23 mar 2025 1 AED = 714.1202 TZS 1 TZS = 0.0014 AED
24 mar 2025 1 AED = 714.2314 TZS 1 TZS = 0.0014 AED
25 mar 2025 1 AED = 722.63 TZS 1 TZS = 0.0014 AED
26 mar 2025 1 AED = 724.1958 TZS 1 TZS = 0.0014 AED
27 mar 2025 1 AED = 726.9271 TZS 1 TZS = 0.0014 AED
28 mar 2025 1 AED = 721.4802 TZS 1 TZS = 0.0014 AED
29 mar 2025 1 AED = 723.7838 TZS 1 TZS = 0.0014 AED
30 mar 2025 1 AED = 711.9881 TZS 1 TZS = 0.0014 AED
31 mar 2025 1 AED = 721.5038 TZS 1 TZS = 0.0014 AED

Apr 2025

DatoAED-TZSTZS-AED
01 apr 2025 1 AED = 721.2727 TZS 1 TZS = 0.0014 AED
02 apr 2025 1 AED = 720.7919 TZS 1 TZS = 0.0014 AED
03 apr 2025 1 AED = 720.5415 TZS 1 TZS = 0.0014 AED
04 apr 2025 1 AED = 728.2777 TZS 1 TZS = 0.0014 AED
05 apr 2025 1 AED = 732.8318 TZS 1 TZS = 0.0014 AED
06 apr 2025 1 AED = 732.8318 TZS 1 TZS = 0.0014 AED
07 apr 2025 1 AED = 732.8392 TZS 1 TZS = 0.0014 AED
08 apr 2025 1 AED = 730.1539 TZS 1 TZS = 0.0014 AED
09 apr 2025 1 AED = 725.9021 TZS 1 TZS = 0.0014 AED
10 apr 2025 1 AED = 726.459 TZS 1 TZS = 0.0014 AED
11 apr 2025 1 AED = 726.8371 TZS 1 TZS = 0.0014 AED
12 apr 2025 1 AED = 728.1274 TZS 1 TZS = 0.0014 AED
13 apr 2025 1 AED = 724.2914 TZS 1 TZS = 0.0014 AED
14 apr 2025 1 AED = 724.9631 TZS 1 TZS = 0.0014 AED
15 apr 2025 1 AED = 732.3673 TZS 1 TZS = 0.0014 AED
16 apr 2025 1 AED = 731.4255 TZS 1 TZS = 0.0014 AED
17 apr 2025 1 AED = 731.6975 TZS 1 TZS = 0.0014 AED
18 apr 2025 1 AED = 731.6936 TZS 1 TZS = 0.0014 AED
19 apr 2025 1 AED = 731.6834 TZS 1 TZS = 0.0014 AED
20 apr 2025 1 AED = 731.6834 TZS 1 TZS = 0.0014 AED
21 apr 2025 1 AED = 731.6846 TZS 1 TZS = 0.0014 AED
22 apr 2025 1 AED = 731.0063 TZS 1 TZS = 0.0014 AED
23 apr 2025 1 AED = 732.3684 TZS 1 TZS = 0.0014 AED
24 apr 2025 1 AED = 732.3663 TZS 1 TZS = 0.0014 AED
25 apr 2025 1 AED = 731.6714 TZS 1 TZS = 0.0014 AED
26 apr 2025 1 AED = 732.3631 TZS 1 TZS = 0.0014 AED

AED-TZS og TZS-AED vekslingskurs info

Emiratene Dirham (AED) er per nå brukt i Forente Arabiske Emirater. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Forente Arabiske Emirater og Tanzania, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats