currencystats247.com

CurrencyStats247 > Vekslingskurs > AED-UGX og UGX-AED vekslingskurser - 2026

AED-UGX og UGX-AED vekslingskurser - 2026

AED-UGX og UGX-AED vekslingskurser

Sjekke under for vekslingskursen for AED -UGX og UGX-AED for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AED = 992,6951 UGX
1 UGX = 0,001 AED

Jan 2026

DatoAED-UGXUGX-AED
01 jan 2026 1 AED = 986.5475 UGX 1 UGX = 0.001 AED
02 jan 2026 1 AED = 986.2674 UGX 1 UGX = 0.001 AED
03 jan 2026 1 AED = 985.8332 UGX 1 UGX = 0.001 AED
04 jan 2026 1 AED = 985.8332 UGX 1 UGX = 0.001 AED
05 jan 2026 1 AED = 986.2195 UGX 1 UGX = 0.001 AED
06 jan 2026 1 AED = 985.8182 UGX 1 UGX = 0.001 AED
07 jan 2026 1 AED = 981.6945 UGX 1 UGX = 0.001 AED
08 jan 2026 1 AED = 979.7307 UGX 1 UGX = 0.001 AED
09 jan 2026 1 AED = 980.5632 UGX 1 UGX = 0.001 AED
10 jan 2026 1 AED = 980.419 UGX 1 UGX = 0.001 AED
11 jan 2026 1 AED = 980.5624 UGX 1 UGX = 0.001 AED
12 jan 2026 1 AED = 980.7438 UGX 1 UGX = 0.001 AED
13 jan 2026 1 AED = 970.9125 UGX 1 UGX = 0.001 AED
14 jan 2026 1 AED = 969.2772 UGX 1 UGX = 0.001 AED
15 jan 2026 1 AED = 966.4423 UGX 1 UGX = 0.001 AED
16 jan 2026 1 AED = 967.977 UGX 1 UGX = 0.001 AED
17 jan 2026 1 AED = 969.235 UGX 1 UGX = 0.001 AED
18 jan 2026 1 AED = 969.235 UGX 1 UGX = 0.001 AED
19 jan 2026 1 AED = 948.542 UGX 1 UGX = 0.0011 AED
20 jan 2026 1 AED = 941.6365 UGX 1 UGX = 0.0011 AED
21 jan 2026 1 AED = 941.5814 UGX 1 UGX = 0.0011 AED
22 jan 2026 1 AED = 951.4193 UGX 1 UGX = 0.0011 AED
23 jan 2026 1 AED = 962.1836 UGX 1 UGX = 0.001 AED
24 jan 2026 1 AED = 955.1057 UGX 1 UGX = 0.001 AED
25 jan 2026 1 AED = 955.1057 UGX 1 UGX = 0.001 AED
26 jan 2026 1 AED = 965.3838 UGX 1 UGX = 0.001 AED
27 jan 2026 1 AED = 970.9519 UGX 1 UGX = 0.001 AED
28 jan 2026 1 AED = 974.424 UGX 1 UGX = 0.001 AED
29 jan 2026 1 AED = 975.4497 UGX 1 UGX = 0.001 AED
30 jan 2026 1 AED = 973.6635 UGX 1 UGX = 0.001 AED
31 jan 2026 1 AED = 981.0403 UGX 1 UGX = 0.001 AED

Feb 2026

DatoAED-UGXUGX-AED
01 feb 2026 1 AED = 981.2637 UGX 1 UGX = 0.001 AED
02 feb 2026 1 AED = 973.6401 UGX 1 UGX = 0.001 AED
03 feb 2026 1 AED = 970.2529 UGX 1 UGX = 0.001 AED
04 feb 2026 1 AED = 968.9841 UGX 1 UGX = 0.001 AED
05 feb 2026 1 AED = 972.2823 UGX 1 UGX = 0.001 AED
06 feb 2026 1 AED = 968.8735 UGX 1 UGX = 0.001 AED
07 feb 2026 1 AED = 966.0216 UGX 1 UGX = 0.001 AED
08 feb 2026 1 AED = 966.0216 UGX 1 UGX = 0.001 AED
09 feb 2026 1 AED = 968.6513 UGX 1 UGX = 0.001 AED
10 feb 2026 1 AED = 967.7495 UGX 1 UGX = 0.001 AED
11 feb 2026 1 AED = 962.853 UGX 1 UGX = 0.001 AED
12 feb 2026 1 AED = 964.1432 UGX 1 UGX = 0.001 AED
13 feb 2026 1 AED = 963.93 UGX 1 UGX = 0.001 AED
14 feb 2026 1 AED = 962.8852 UGX 1 UGX = 0.001 AED
15 feb 2026 1 AED = 962.8852 UGX 1 UGX = 0.001 AED
16 feb 2026 1 AED = 964.1756 UGX 1 UGX = 0.001 AED
17 feb 2026 1 AED = 962.4523 UGX 1 UGX = 0.001 AED
18 feb 2026 1 AED = 963.4693 UGX 1 UGX = 0.001 AED
19 feb 2026 1 AED = 976.6085 UGX 1 UGX = 0.001 AED
20 feb 2026 1 AED = 980.3678 UGX 1 UGX = 0.001 AED
21 feb 2026 1 AED = 978.0272 UGX 1 UGX = 0.001 AED
22 feb 2026 1 AED = 978.0272 UGX 1 UGX = 0.001 AED
23 feb 2026 1 AED = 978.9958 UGX 1 UGX = 0.001 AED
24 feb 2026 1 AED = 976.0554 UGX 1 UGX = 0.001 AED
25 feb 2026 1 AED = 979.7021 UGX 1 UGX = 0.001 AED
26 feb 2026 1 AED = 980.0121 UGX 1 UGX = 0.001 AED
27 feb 2026 1 AED = 981.1473 UGX 1 UGX = 0.001 AED
28 feb 2026 1 AED = 980.0225 UGX 1 UGX = 0.001 AED

Mar 2026

DatoAED-UGXUGX-AED
01 mar 2026 1 AED = 980.0225 UGX 1 UGX = 0.001 AED
02 mar 2026 1 AED = 989.4771 UGX 1 UGX = 0.001 AED
03 mar 2026 1 AED = 1012.4905 UGX 1 UGX = 0.001 AED
04 mar 2026 1 AED = 1005.2098 UGX 1 UGX = 0.001 AED
05 mar 2026 1 AED = 1001.9571 UGX 1 UGX = 0.001 AED
06 mar 2026 1 AED = 1005.0167 UGX 1 UGX = 0.001 AED
07 mar 2026 1 AED = 999.5076 UGX 1 UGX = 0.001 AED
08 mar 2026 1 AED = 999.5076 UGX 1 UGX = 0.001 AED
09 mar 2026 1 AED = 1025.2669 UGX 1 UGX = 0.001 AED
10 mar 2026 1 AED = 1009.6547 UGX 1 UGX = 0.001 AED
11 mar 2026 1 AED = 1005.8706 UGX 1 UGX = 0.001 AED
12 mar 2026 1 AED = 1020.3951 UGX 1 UGX = 0.001 AED
13 mar 2026 1 AED = 1024.1858 UGX 1 UGX = 0.001 AED
14 mar 2026 1 AED = 1023.6983 UGX 1 UGX = 0.001 AED
15 mar 2026 1 AED = 1023.6983 UGX 1 UGX = 0.001 AED
16 mar 2026 1 AED = 1027.8112 UGX 1 UGX = 0.001 AED
17 mar 2026 1 AED = 1026.9637 UGX 1 UGX = 0.001 AED
18 mar 2026 1 AED = 1025.9157 UGX 1 UGX = 0.001 AED
19 mar 2026 1 AED = 1029.6435 UGX 1 UGX = 0.001 AED
20 mar 2026 1 AED = 1028.98 UGX 1 UGX = 0.001 AED
21 mar 2026 1 AED = 1027.4881 UGX 1 UGX = 0.001 AED
22 mar 2026 1 AED = 1027.4881 UGX 1 UGX = 0.001 AED
23 mar 2026 1 AED = 1026.4228 UGX 1 UGX = 0.001 AED
24 mar 2026 1 AED = 1019.9289 UGX 1 UGX = 0.001 AED
25 mar 2026 1 AED = 1008.084 UGX 1 UGX = 0.001 AED
26 mar 2026 1 AED = 1012.2396 UGX 1 UGX = 0.001 AED
27 mar 2026 1 AED = 1014.4825 UGX 1 UGX = 0.001 AED
28 mar 2026 1 AED = 1014.3032 UGX 1 UGX = 0.001 AED
29 mar 2026 1 AED = 1011.0636 UGX 1 UGX = 0.001 AED
30 mar 2026 1 AED = 1023.7637 UGX 1 UGX = 0.001 AED
31 mar 2026 1 AED = 1024.6123 UGX 1 UGX = 0.001 AED

Apr 2026

DatoAED-UGXUGX-AED
01 apr 2026 1 AED = 1014.1064 UGX 1 UGX = 0.001 AED
02 apr 2026 1 AED = 1021.7097 UGX 1 UGX = 0.001 AED
03 apr 2026 1 AED = 1019.2609 UGX 1 UGX = 0.001 AED
04 apr 2026 1 AED = 1019.2593 UGX 1 UGX = 0.001 AED
05 apr 2026 1 AED = 1019.2593 UGX 1 UGX = 0.001 AED
06 apr 2026 1 AED = 1019.2605 UGX 1 UGX = 0.001 AED
07 apr 2026 1 AED = 1022.7519 UGX 1 UGX = 0.001 AED
08 apr 2026 1 AED = 1006.7244 UGX 1 UGX = 0.001 AED
09 apr 2026 1 AED = 1002.7976 UGX 1 UGX = 0.001 AED
10 apr 2026 1 AED = 1007.179 UGX 1 UGX = 0.001 AED
11 apr 2026 1 AED = 1006.028 UGX 1 UGX = 0.001 AED
12 apr 2026 1 AED = 1006.028 UGX 1 UGX = 0.001 AED
13 apr 2026 1 AED = 1016.6771 UGX 1 UGX = 0.001 AED
14 apr 2026 1 AED = 1010.0227 UGX 1 UGX = 0.001 AED
15 apr 2026 1 AED = 1006.1795 UGX 1 UGX = 0.001 AED
16 apr 2026 1 AED = 1005.6654 UGX 1 UGX = 0.001 AED
17 apr 2026 1 AED = 1008.1932 UGX 1 UGX = 0.001 AED
18 apr 2026 1 AED = 1010.1314 UGX 1 UGX = 0.001 AED
19 apr 2026 1 AED = 1010.1314 UGX 1 UGX = 0.001 AED
20 apr 2026 1 AED = 1008.6457 UGX 1 UGX = 0.001 AED
21 apr 2026 1 AED = 1008.7098 UGX 1 UGX = 0.001 AED
22 apr 2026 1 AED = 1009.3648 UGX 1 UGX = 0.001 AED
23 apr 2026 1 AED = 1012.3374 UGX 1 UGX = 0.001 AED
24 apr 2026 1 AED = 1012.791 UGX 1 UGX = 0.001 AED
25 apr 2026 1 AED = 1012.79 UGX 1 UGX = 0.001 AED
26 apr 2026 1 AED = 1011.3602 UGX 1 UGX = 0.001 AED
27 apr 2026 1 AED = 1013.4346 UGX 1 UGX = 0.001 AED
28 apr 2026 1 AED = 1012.7352 UGX 1 UGX = 0.001 AED
29 apr 2026 1 AED = 1012.7348 UGX 1 UGX = 0.001 AED

AED-UGX og UGX-AED vekslingskurs info

Emiratene Dirham (AED) er per nå brukt i Forente Arabiske Emirater. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Forente Arabiske Emirater og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats