currencystats247.com

CurrencyStats247 > Vekslingskurs > AED-XAF og XAF-AED vekslingskurser - 2025

AED-XAF og XAF-AED vekslingskurser - 2025

AED-XAF og XAF-AED vekslingskurser

Sjekke under for vekslingskursen for AED -XAF og XAF-AED for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AED = 167,4297 XAF
1 XAF = 0,006 AED

Jan 2025

DatoAED-XAFXAF-AED
01 jan 2025 1 AED = 170.8214 XAF 1 XAF = 0.0059 AED
02 jan 2025 1 AED = 172.8629 XAF 1 XAF = 0.0058 AED
03 jan 2025 1 AED = 173.4679 XAF 1 XAF = 0.0058 AED
04 jan 2025 1 AED = 173.1416 XAF 1 XAF = 0.0058 AED
05 jan 2025 1 AED = 173.1416 XAF 1 XAF = 0.0058 AED
06 jan 2025 1 AED = 171.5187 XAF 1 XAF = 0.0058 AED
07 jan 2025 1 AED = 171.5723 XAF 1 XAF = 0.0058 AED
08 jan 2025 1 AED = 173.6084 XAF 1 XAF = 0.0058 AED
09 jan 2025 1 AED = 173.3531 XAF 1 XAF = 0.0058 AED
10 jan 2025 1 AED = 173.3534 XAF 1 XAF = 0.0058 AED
11 jan 2025 1 AED = 174.1207 XAF 1 XAF = 0.0057 AED
12 jan 2025 1 AED = 174.1207 XAF 1 XAF = 0.0057 AED
13 jan 2025 1 AED = 175.2251 XAF 1 XAF = 0.0057 AED
14 jan 2025 1 AED = 174.3681 XAF 1 XAF = 0.0057 AED
15 jan 2025 1 AED = 173.3423 XAF 1 XAF = 0.0058 AED
16 jan 2025 1 AED = 173.665 XAF 1 XAF = 0.0058 AED
17 jan 2025 1 AED = 173.3491 XAF 1 XAF = 0.0058 AED
18 jan 2025 1 AED = 173.2928 XAF 1 XAF = 0.0058 AED
19 jan 2025 1 AED = 173.2928 XAF 1 XAF = 0.0058 AED
20 jan 2025 1 AED = 173.5377 XAF 1 XAF = 0.0058 AED
21 jan 2025 1 AED = 172.495 XAF 1 XAF = 0.0058 AED
22 jan 2025 1 AED = 171.5706 XAF 1 XAF = 0.0058 AED
23 jan 2025 1 AED = 171.7621 XAF 1 XAF = 0.0058 AED
24 jan 2025 1 AED = 170.3668 XAF 1 XAF = 0.0059 AED
25 jan 2025 1 AED = 169.9937 XAF 1 XAF = 0.0059 AED
26 jan 2025 1 AED = 169.9937 XAF 1 XAF = 0.0059 AED
27 jan 2025 1 AED = 169.8815 XAF 1 XAF = 0.0059 AED
28 jan 2025 1 AED = 171.4809 XAF 1 XAF = 0.0058 AED
29 jan 2025 1 AED = 171.8074 XAF 1 XAF = 0.0058 AED
30 jan 2025 1 AED = 171.7608 XAF 1 XAF = 0.0058 AED
31 jan 2025 1 AED = 172.0577 XAF 1 XAF = 0.0058 AED

Feb 2025

DatoAED-XAFXAF-AED
01 feb 2025 1 AED = 172.0574 XAF 1 XAF = 0.0058 AED
02 feb 2025 1 AED = 172.3396 XAF 1 XAF = 0.0058 AED
03 feb 2025 1 AED = 174.1176 XAF 1 XAF = 0.0057 AED
04 feb 2025 1 AED = 173.0027 XAF 1 XAF = 0.0058 AED
05 feb 2025 1 AED = 171.537 XAF 1 XAF = 0.0058 AED
06 feb 2025 1 AED = 172.3988 XAF 1 XAF = 0.0058 AED
07 feb 2025 1 AED = 172.1346 XAF 1 XAF = 0.0058 AED
08 feb 2025 1 AED = 172.7898 XAF 1 XAF = 0.0058 AED
09 feb 2025 1 AED = 172.7898 XAF 1 XAF = 0.0058 AED
10 feb 2025 1 AED = 173.1894 XAF 1 XAF = 0.0058 AED
11 feb 2025 1 AED = 172.9763 XAF 1 XAF = 0.0058 AED
12 feb 2025 1 AED = 172.1581 XAF 1 XAF = 0.0058 AED
13 feb 2025 1 AED = 171.7228 XAF 1 XAF = 0.0058 AED
14 feb 2025 1 AED = 170.6773 XAF 1 XAF = 0.0059 AED
15 feb 2025 1 AED = 170.107 XAF 1 XAF = 0.0059 AED
16 feb 2025 1 AED = 170.107 XAF 1 XAF = 0.0059 AED
17 feb 2025 1 AED = 170.3866 XAF 1 XAF = 0.0059 AED
18 feb 2025 1 AED = 170.8116 XAF 1 XAF = 0.0059 AED
19 feb 2025 1 AED = 171.2394 XAF 1 XAF = 0.0058 AED
20 feb 2025 1 AED = 171.6328 XAF 1 XAF = 0.0058 AED
21 feb 2025 1 AED = 170.6649 XAF 1 XAF = 0.0059 AED
22 feb 2025 1 AED = 170.6434 XAF 1 XAF = 0.0059 AED
23 feb 2025 1 AED = 170.6434 XAF 1 XAF = 0.0059 AED
24 feb 2025 1 AED = 170.5607 XAF 1 XAF = 0.0059 AED
25 feb 2025 1 AED = 170.1337 XAF 1 XAF = 0.0059 AED
26 feb 2025 1 AED = 170.137 XAF 1 XAF = 0.0059 AED
27 feb 2025 1 AED = 170.4416 XAF 1 XAF = 0.0059 AED
28 feb 2025 1 AED = 171.5082 XAF 1 XAF = 0.0058 AED

Mar 2025

DatoAED-XAFXAF-AED
01 mar 2025 1 AED = 171.6592 XAF 1 XAF = 0.0058 AED
02 mar 2025 1 AED = 172.1052 XAF 1 XAF = 0.0058 AED
03 mar 2025 1 AED = 172.212 XAF 1 XAF = 0.0058 AED
04 mar 2025 1 AED = 169.3852 XAF 1 XAF = 0.0059 AED
05 mar 2025 1 AED = 167.0036 XAF 1 XAF = 0.006 AED
06 mar 2025 1 AED = 165.3906 XAF 1 XAF = 0.006 AED
07 mar 2025 1 AED = 164.7023 XAF 1 XAF = 0.0061 AED
08 mar 2025 1 AED = 164.5052 XAF 1 XAF = 0.0061 AED
09 mar 2025 1 AED = 164.8164 XAF 1 XAF = 0.0061 AED
10 mar 2025 1 AED = 164.8793 XAF 1 XAF = 0.0061 AED
11 mar 2025 1 AED = 164.8085 XAF 1 XAF = 0.0061 AED
12 mar 2025 1 AED = 163.9488 XAF 1 XAF = 0.0061 AED
13 mar 2025 1 AED = 164.4966 XAF 1 XAF = 0.0061 AED
14 mar 2025 1 AED = 164.4722 XAF 1 XAF = 0.0061 AED
15 mar 2025 1 AED = 163.5187 XAF 1 XAF = 0.0061 AED
16 mar 2025 1 AED = 164.009 XAF 1 XAF = 0.0061 AED
17 mar 2025 1 AED = 163.8767 XAF 1 XAF = 0.0061 AED
18 mar 2025 1 AED = 163.5156 XAF 1 XAF = 0.0061 AED
19 mar 2025 1 AED = 163.426 XAF 1 XAF = 0.0061 AED
20 mar 2025 1 AED = 164.1892 XAF 1 XAF = 0.0061 AED
21 mar 2025 1 AED = 164.6403 XAF 1 XAF = 0.0061 AED
22 mar 2025 1 AED = 164.1801 XAF 1 XAF = 0.0061 AED
23 mar 2025 1 AED = 164.7733 XAF 1 XAF = 0.0061 AED
24 mar 2025 1 AED = 165.1114 XAF 1 XAF = 0.0061 AED
25 mar 2025 1 AED = 165.4347 XAF 1 XAF = 0.006 AED
26 mar 2025 1 AED = 165.5706 XAF 1 XAF = 0.006 AED
27 mar 2025 1 AED = 165.4668 XAF 1 XAF = 0.006 AED
28 mar 2025 1 AED = 165.7828 XAF 1 XAF = 0.006 AED
29 mar 2025 1 AED = 164.9943 XAF 1 XAF = 0.0061 AED
30 mar 2025 1 AED = 164.6262 XAF 1 XAF = 0.0061 AED
31 mar 2025 1 AED = 165.0696 XAF 1 XAF = 0.0061 AED

Apr 2025

DatoAED-XAFXAF-AED
01 apr 2025 1 AED = 165.0406 XAF 1 XAF = 0.0061 AED
02 apr 2025 1 AED = 165.3876 XAF 1 XAF = 0.006 AED
03 apr 2025 1 AED = 164.3156 XAF 1 XAF = 0.0061 AED
04 apr 2025 1 AED = 161.5297 XAF 1 XAF = 0.0062 AED
05 apr 2025 1 AED = 162.9071 XAF 1 XAF = 0.0061 AED
06 apr 2025 1 AED = 162.9071 XAF 1 XAF = 0.0061 AED
07 apr 2025 1 AED = 163.0336 XAF 1 XAF = 0.0061 AED
08 apr 2025 1 AED = 163.6037 XAF 1 XAF = 0.0061 AED
09 apr 2025 1 AED = 161.699 XAF 1 XAF = 0.0062 AED
10 apr 2025 1 AED = 161.7579 XAF 1 XAF = 0.0062 AED
11 apr 2025 1 AED = 159.5585 XAF 1 XAF = 0.0063 AED
12 apr 2025 1 AED = 157.1998 XAF 1 XAF = 0.0064 AED
13 apr 2025 1 AED = 157.2273 XAF 1 XAF = 0.0064 AED
14 apr 2025 1 AED = 157.2622 XAF 1 XAF = 0.0064 AED
15 apr 2025 1 AED = 157.5621 XAF 1 XAF = 0.0063 AED
16 apr 2025 1 AED = 158.2279 XAF 1 XAF = 0.0063 AED
17 apr 2025 1 AED = 157.1243 XAF 1 XAF = 0.0064 AED
18 apr 2025 1 AED = 157.1236 XAF 1 XAF = 0.0064 AED
19 apr 2025 1 AED = 157.121 XAF 1 XAF = 0.0064 AED
20 apr 2025 1 AED = 157.121 XAF 1 XAF = 0.0064 AED
21 apr 2025 1 AED = 157.1217 XAF 1 XAF = 0.0064 AED
22 apr 2025 1 AED = 155.4324 XAF 1 XAF = 0.0064 AED
23 apr 2025 1 AED = 156.6075 XAF 1 XAF = 0.0064 AED
24 apr 2025 1 AED = 156.8257 XAF 1 XAF = 0.0064 AED
25 apr 2025 1 AED = 157.2568 XAF 1 XAF = 0.0064 AED
26 apr 2025 1 AED = 157.2587 XAF 1 XAF = 0.0064 AED
27 apr 2025 1 AED = 157.2587 XAF 1 XAF = 0.0064 AED

AED-XAF og XAF-AED vekslingskurs info

Emiratene Dirham (AED) er per nå brukt i Forente Arabiske Emirater. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Forente Arabiske Emirater og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats