currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-ALL og ALL-AFN vekslingskurser - 2025

AFN-ALL og ALL-AFN vekslingskurser - 2025

AFN-ALL og ALL-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -ALL og ALL-AFN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AFN = 1,2651 ALL
1 ALL = 0,7904 AFN

Jan 2025

DatoAFN-ALLALL-AFN
01 jan 2025 1 AFN = 1.3375 ALL 1 ALL = 0.7477 AFN
02 jan 2025 1 AFN = 1.3473 ALL 1 ALL = 0.7422 AFN
03 jan 2025 1 AFN = 1.3512 ALL 1 ALL = 0.7401 AFN
04 jan 2025 1 AFN = 1.3512 ALL 1 ALL = 0.7401 AFN
05 jan 2025 1 AFN = 1.3512 ALL 1 ALL = 0.7401 AFN
06 jan 2025 1 AFN = 1.3381 ALL 1 ALL = 0.7473 AFN
07 jan 2025 1 AFN = 1.3263 ALL 1 ALL = 0.754 AFN
08 jan 2025 1 AFN = 1.3414 ALL 1 ALL = 0.7455 AFN
09 jan 2025 1 AFN = 1.342 ALL 1 ALL = 0.7452 AFN
10 jan 2025 1 AFN = 1.341 ALL 1 ALL = 0.7457 AFN
11 jan 2025 1 AFN = 1.341 ALL 1 ALL = 0.7457 AFN
12 jan 2025 1 AFN = 1.341 ALL 1 ALL = 0.7457 AFN
13 jan 2025 1 AFN = 1.3323 ALL 1 ALL = 0.7506 AFN
14 jan 2025 1 AFN = 1.3248 ALL 1 ALL = 0.7548 AFN
15 jan 2025 1 AFN = 1.293 ALL 1 ALL = 0.7734 AFN
16 jan 2025 1 AFN = 1.2989 ALL 1 ALL = 0.7699 AFN
17 jan 2025 1 AFN = 1.2996 ALL 1 ALL = 0.7695 AFN
18 jan 2025 1 AFN = 1.2996 ALL 1 ALL = 0.7695 AFN
19 jan 2025 1 AFN = 1.2996 ALL 1 ALL = 0.7695 AFN
20 jan 2025 1 AFN = 1.2996 ALL 1 ALL = 0.7695 AFN
21 jan 2025 1 AFN = 1.2766 ALL 1 ALL = 0.7833 AFN
22 jan 2025 1 AFN = 1.2766 ALL 1 ALL = 0.7833 AFN
23 jan 2025 1 AFN = 1.2601 ALL 1 ALL = 0.7936 AFN
24 jan 2025 1 AFN = 1.2395 ALL 1 ALL = 0.8067 AFN
25 jan 2025 1 AFN = 1.2395 ALL 1 ALL = 0.8067 AFN
26 jan 2025 1 AFN = 1.2395 ALL 1 ALL = 0.8067 AFN
27 jan 2025 1 AFN = 1.2394 ALL 1 ALL = 0.8068 AFN
28 jan 2025 1 AFN = 1.2064 ALL 1 ALL = 0.8289 AFN
29 jan 2025 1 AFN = 1.2216 ALL 1 ALL = 0.8186 AFN
30 jan 2025 1 AFN = 1.2345 ALL 1 ALL = 0.81 AFN
31 jan 2025 1 AFN = 1.2718 ALL 1 ALL = 0.7863 AFN

Feb 2025

DatoAFN-ALLALL-AFN
01 feb 2025 1 AFN = 1.2718 ALL 1 ALL = 0.7863 AFN
02 feb 2025 1 AFN = 1.2718 ALL 1 ALL = 0.7863 AFN
03 feb 2025 1 AFN = 1.2812 ALL 1 ALL = 0.7805 AFN
04 feb 2025 1 AFN = 1.2856 ALL 1 ALL = 0.7779 AFN
05 feb 2025 1 AFN = 1.2774 ALL 1 ALL = 0.7828 AFN
06 feb 2025 1 AFN = 1.2874 ALL 1 ALL = 0.7768 AFN
07 feb 2025 1 AFN = 1.2847 ALL 1 ALL = 0.7784 AFN
08 feb 2025 1 AFN = 1.2847 ALL 1 ALL = 0.7784 AFN
09 feb 2025 1 AFN = 1.2847 ALL 1 ALL = 0.7784 AFN
10 feb 2025 1 AFN = 1.2984 ALL 1 ALL = 0.7702 AFN
11 feb 2025 1 AFN = 1.3029 ALL 1 ALL = 0.7675 AFN
12 feb 2025 1 AFN = 1.2965 ALL 1 ALL = 0.7713 AFN
13 feb 2025 1 AFN = 1.2964 ALL 1 ALL = 0.7714 AFN
14 feb 2025 1 AFN = 1.2897 ALL 1 ALL = 0.7754 AFN
15 feb 2025 1 AFN = 1.2897 ALL 1 ALL = 0.7754 AFN
16 feb 2025 1 AFN = 1.2897 ALL 1 ALL = 0.7754 AFN
17 feb 2025 1 AFN = 1.2887 ALL 1 ALL = 0.776 AFN
18 feb 2025 1 AFN = 1.2856 ALL 1 ALL = 0.7778 AFN
19 feb 2025 1 AFN = 1.2905 ALL 1 ALL = 0.7749 AFN
20 feb 2025 1 AFN = 1.2873 ALL 1 ALL = 0.7768 AFN
21 feb 2025 1 AFN = 1.2785 ALL 1 ALL = 0.7821 AFN
22 feb 2025 1 AFN = 1.2786 ALL 1 ALL = 0.7821 AFN
23 feb 2025 1 AFN = 1.2786 ALL 1 ALL = 0.7821 AFN
24 feb 2025 1 AFN = 1.2801 ALL 1 ALL = 0.7812 AFN
25 feb 2025 1 AFN = 1.2809 ALL 1 ALL = 0.7807 AFN
26 feb 2025 1 AFN = 1.2883 ALL 1 ALL = 0.7762 AFN
27 feb 2025 1 AFN = 1.289 ALL 1 ALL = 0.7758 AFN
28 feb 2025 1 AFN = 1.2952 ALL 1 ALL = 0.7721 AFN

Mar 2025

DatoAFN-ALLALL-AFN
01 mar 2025 1 AFN = 1.2986 ALL 1 ALL = 0.7701 AFN
02 mar 2025 1 AFN = 1.2952 ALL 1 ALL = 0.7721 AFN
03 mar 2025 1 AFN = 1.2898 ALL 1 ALL = 0.7753 AFN
04 mar 2025 1 AFN = 1.2844 ALL 1 ALL = 0.7786 AFN
05 mar 2025 1 AFN = 1.2705 ALL 1 ALL = 0.7871 AFN
06 mar 2025 1 AFN = 1.2594 ALL 1 ALL = 0.794 AFN
07 mar 2025 1 AFN = 1.2671 ALL 1 ALL = 0.7892 AFN
08 mar 2025 1 AFN = 1.2671 ALL 1 ALL = 0.7892 AFN
09 mar 2025 1 AFN = 1.2671 ALL 1 ALL = 0.7892 AFN
10 mar 2025 1 AFN = 1.2663 ALL 1 ALL = 0.7897 AFN
11 mar 2025 1 AFN = 1.2774 ALL 1 ALL = 0.7829 AFN
12 mar 2025 1 AFN = 1.2874 ALL 1 ALL = 0.7767 AFN
13 mar 2025 1 AFN = 1.2894 ALL 1 ALL = 0.7755 AFN
14 mar 2025 1 AFN = 1.2928 ALL 1 ALL = 0.7735 AFN
15 mar 2025 1 AFN = 1.2927 ALL 1 ALL = 0.7736 AFN
16 mar 2025 1 AFN = 1.2927 ALL 1 ALL = 0.7736 AFN
17 mar 2025 1 AFN = 1.2891 ALL 1 ALL = 0.7757 AFN
18 mar 2025 1 AFN = 1.288 ALL 1 ALL = 0.7764 AFN
19 mar 2025 1 AFN = 1.2831 ALL 1 ALL = 0.7793 AFN
20 mar 2025 1 AFN = 1.2842 ALL 1 ALL = 0.7787 AFN
21 mar 2025 1 AFN = 1.2892 ALL 1 ALL = 0.7757 AFN
22 mar 2025 1 AFN = 1.2891 ALL 1 ALL = 0.7757 AFN
23 mar 2025 1 AFN = 1.2891 ALL 1 ALL = 0.7757 AFN
24 mar 2025 1 AFN = 1.2906 ALL 1 ALL = 0.7748 AFN
25 mar 2025 1 AFN = 1.293 ALL 1 ALL = 0.7734 AFN
26 mar 2025 1 AFN = 1.2855 ALL 1 ALL = 0.7779 AFN
27 mar 2025 1 AFN = 1.3022 ALL 1 ALL = 0.768 AFN
28 mar 2025 1 AFN = 1.3001 ALL 1 ALL = 0.7692 AFN
29 mar 2025 1 AFN = 1.3001 ALL 1 ALL = 0.7692 AFN
30 mar 2025 1 AFN = 1.3001 ALL 1 ALL = 0.7692 AFN
31 mar 2025 1 AFN = 1.2935 ALL 1 ALL = 0.7731 AFN

Apr 2025

DatoAFN-ALLALL-AFN
01 apr 2025 1 AFN = 1.281 ALL 1 ALL = 0.7806 AFN
02 apr 2025 1 AFN = 1.2841 ALL 1 ALL = 0.7787 AFN
03 apr 2025 1 AFN = 1.2545 ALL 1 ALL = 0.7971 AFN
04 apr 2025 1 AFN = 1.2551 ALL 1 ALL = 0.7967 AFN
05 apr 2025 1 AFN = 1.2551 ALL 1 ALL = 0.7967 AFN
06 apr 2025 1 AFN = 1.2551 ALL 1 ALL = 0.7967 AFN
07 apr 2025 1 AFN = 1.2636 ALL 1 ALL = 0.7914 AFN
08 apr 2025 1 AFN = 1.2638 ALL 1 ALL = 0.7913 AFN
09 apr 2025 1 AFN = 1.2375 ALL 1 ALL = 0.8081 AFN
10 apr 2025 1 AFN = 1.2346 ALL 1 ALL = 0.81 AFN
11 apr 2025 1 AFN = 1.209 ALL 1 ALL = 0.8272 AFN
12 apr 2025 1 AFN = 1.209 ALL 1 ALL = 0.8271 AFN
13 apr 2025 1 AFN = 1.209 ALL 1 ALL = 0.8271 AFN
14 apr 2025 1 AFN = 1.206 ALL 1 ALL = 0.8292 AFN
15 apr 2025 1 AFN = 1.2079 ALL 1 ALL = 0.8279 AFN
16 apr 2025 1 AFN = 1.2065 ALL 1 ALL = 0.8289 AFN
17 apr 2025 1 AFN = 1.2115 ALL 1 ALL = 0.8254 AFN
18 apr 2025 1 AFN = 1.2121 ALL 1 ALL = 0.825 AFN
19 apr 2025 1 AFN = 1.2121 ALL 1 ALL = 0.825 AFN
20 apr 2025 1 AFN = 1.2121 ALL 1 ALL = 0.825 AFN
21 apr 2025 1 AFN = 1.2122 ALL 1 ALL = 0.825 AFN
22 apr 2025 1 AFN = 1.1981 ALL 1 ALL = 0.8346 AFN
23 apr 2025 1 AFN = 1.2112 ALL 1 ALL = 0.8256 AFN
24 apr 2025 1 AFN = 1.2227 ALL 1 ALL = 0.8179 AFN
25 apr 2025 1 AFN = 1.2218 ALL 1 ALL = 0.8185 AFN
26 apr 2025 1 AFN = 1.2182 ALL 1 ALL = 0.8209 AFN
27 apr 2025 1 AFN = 1.2182 ALL 1 ALL = 0.8209 AFN
28 apr 2025 1 AFN = 1.226 ALL 1 ALL = 0.8156 AFN
29 apr 2025 1 AFN = 1.2216 ALL 1 ALL = 0.8186 AFN
30 apr 2025 1 AFN = 1.2252 ALL 1 ALL = 0.8162 AFN

May 2025

DatoAFN-ALLALL-AFN
01 mai 2025 1 AFN = 1.2253 ALL 1 ALL = 0.8162 AFN
02 mai 2025 1 AFN = 1.2277 ALL 1 ALL = 0.8145 AFN
03 mai 2025 1 AFN = 1.2277 ALL 1 ALL = 0.8145 AFN
04 mai 2025 1 AFN = 1.2277 ALL 1 ALL = 0.8145 AFN
05 mai 2025 1 AFN = 1.22 ALL 1 ALL = 0.8197 AFN
06 mai 2025 1 AFN = 1.2212 ALL 1 ALL = 0.8188 AFN
07 mai 2025 1 AFN = 1.2187 ALL 1 ALL = 0.8205 AFN
08 mai 2025 1 AFN = 1.2378 ALL 1 ALL = 0.8079 AFN
09 mai 2025 1 AFN = 1.2443 ALL 1 ALL = 0.8037 AFN
10 mai 2025 1 AFN = 1.2303 ALL 1 ALL = 0.8128 AFN
11 mai 2025 1 AFN = 1.2443 ALL 1 ALL = 0.8037 AFN
12 mai 2025 1 AFN = 1.26 ALL 1 ALL = 0.7936 AFN
13 mai 2025 1 AFN = 1.2656 ALL 1 ALL = 0.7901 AFN
14 mai 2025 1 AFN = 1.2526 ALL 1 ALL = 0.7983 AFN
15 mai 2025 1 AFN = 1.2527 ALL 1 ALL = 0.7983 AFN
16 mai 2025 1 AFN = 1.2488 ALL 1 ALL = 0.8008 AFN
17 mai 2025 1 AFN = 1.2488 ALL 1 ALL = 0.8008 AFN
18 mai 2025 1 AFN = 1.2488 ALL 1 ALL = 0.8008 AFN
19 mai 2025 1 AFN = 1.2387 ALL 1 ALL = 0.8073 AFN
20 mai 2025 1 AFN = 1.2471 ALL 1 ALL = 0.8018 AFN
21 mai 2025 1 AFN = 1.2356 ALL 1 ALL = 0.8093 AFN
22 mai 2025 1 AFN = 1.2412 ALL 1 ALL = 0.8057 AFN
23 mai 2025 1 AFN = 1.2369 ALL 1 ALL = 0.8085 AFN
24 mai 2025 1 AFN = 1.2368 ALL 1 ALL = 0.8085 AFN
25 mai 2025 1 AFN = 1.2368 ALL 1 ALL = 0.8085 AFN
26 mai 2025 1 AFN = 1.2325 ALL 1 ALL = 0.8114 AFN
27 mai 2025 1 AFN = 1.2361 ALL 1 ALL = 0.809 AFN
28 mai 2025 1 AFN = 1.2585 ALL 1 ALL = 0.7946 AFN
29 mai 2025 1 AFN = 1.2525 ALL 1 ALL = 0.7984 AFN
30 mai 2025 1 AFN = 1.2468 ALL 1 ALL = 0.802 AFN
31 mai 2025 1 AFN = 1.2468 ALL 1 ALL = 0.802 AFN

Jun 2025

DatoAFN-ALLALL-AFN
01 jun 2025 1 AFN = 1.2468 ALL 1 ALL = 0.802 AFN
02 jun 2025 1 AFN = 1.24 ALL 1 ALL = 0.8064 AFN
03 jun 2025 1 AFN = 1.2386 ALL 1 ALL = 0.8073 AFN
04 jun 2025 1 AFN = 1.2405 ALL 1 ALL = 0.8061 AFN
05 jun 2025 1 AFN = 1.2351 ALL 1 ALL = 0.8096 AFN
06 jun 2025 1 AFN = 1.2314 ALL 1 ALL = 0.8121 AFN
07 jun 2025 1 AFN = 1.2311 ALL 1 ALL = 0.8123 AFN
08 jun 2025 1 AFN = 1.2311 ALL 1 ALL = 0.8123 AFN
09 jun 2025 1 AFN = 1.2276 ALL 1 ALL = 0.8146 AFN
10 jun 2025 1 AFN = 1.2284 ALL 1 ALL = 0.8141 AFN
11 jun 2025 1 AFN = 1.2289 ALL 1 ALL = 0.8137 AFN
12 jun 2025 1 AFN = 1.2137 ALL 1 ALL = 0.8239 AFN
13 jun 2025 1 AFN = 1.2204 ALL 1 ALL = 0.8194 AFN

AFN-ALL og ALL-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Albansk Lek (ALL) er valutaen i Albania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Albania, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats