currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-ALL og ALL-AFN vekslingskurser - 2026

AFN-ALL og ALL-AFN vekslingskurser - 2026

AFN-ALL og ALL-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -ALL og ALL-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AFN = 1,2819 ALL
1 ALL = 0,7801 AFN

Jan 2026

DatoAFN-ALLALL-AFN
01 jan 2026 1 AFN = 1.2474 ALL 1 ALL = 0.8017 AFN
02 jan 2026 1 AFN = 1.2484 ALL 1 ALL = 0.801 AFN
03 jan 2026 1 AFN = 1.2484 ALL 1 ALL = 0.801 AFN
04 jan 2026 1 AFN = 1.2484 ALL 1 ALL = 0.801 AFN
05 jan 2026 1 AFN = 1.2522 ALL 1 ALL = 0.7986 AFN
06 jan 2026 1 AFN = 1.2476 ALL 1 ALL = 0.8015 AFN
07 jan 2026 1 AFN = 1.247 ALL 1 ALL = 0.8019 AFN
08 jan 2026 1 AFN = 1.2632 ALL 1 ALL = 0.7916 AFN
09 jan 2026 1 AFN = 1.2577 ALL 1 ALL = 0.7951 AFN
10 jan 2026 1 AFN = 1.2758 ALL 1 ALL = 0.7838 AFN
11 jan 2026 1 AFN = 1.2778 ALL 1 ALL = 0.7826 AFN
12 jan 2026 1 AFN = 1.2701 ALL 1 ALL = 0.7873 AFN
13 jan 2026 1 AFN = 1.2538 ALL 1 ALL = 0.7975 AFN
14 jan 2026 1 AFN = 1.267 ALL 1 ALL = 0.7893 AFN
15 jan 2026 1 AFN = 1.2781 ALL 1 ALL = 0.7824 AFN
16 jan 2026 1 AFN = 1.2702 ALL 1 ALL = 0.7873 AFN
17 jan 2026 1 AFN = 1.272 ALL 1 ALL = 0.7861 AFN
18 jan 2026 1 AFN = 1.272 ALL 1 ALL = 0.7861 AFN
19 jan 2026 1 AFN = 1.2665 ALL 1 ALL = 0.7896 AFN
20 jan 2026 1 AFN = 1.2553 ALL 1 ALL = 0.7966 AFN
21 jan 2026 1 AFN = 1.2564 ALL 1 ALL = 0.7959 AFN
22 jan 2026 1 AFN = 1.2573 ALL 1 ALL = 0.7954 AFN
23 jan 2026 1 AFN = 1.2563 ALL 1 ALL = 0.796 AFN
24 jan 2026 1 AFN = 1.2468 ALL 1 ALL = 0.8021 AFN
25 jan 2026 1 AFN = 1.2468 ALL 1 ALL = 0.8021 AFN
26 jan 2026 1 AFN = 1.2447 ALL 1 ALL = 0.8034 AFN
27 jan 2026 1 AFN = 1.2295 ALL 1 ALL = 0.8133 AFN
28 jan 2026 1 AFN = 1.2418 ALL 1 ALL = 0.8053 AFN
29 jan 2026 1 AFN = 1.2431 ALL 1 ALL = 0.8044 AFN
30 jan 2026 1 AFN = 1.2257 ALL 1 ALL = 0.8158 AFN
31 jan 2026 1 AFN = 1.2539 ALL 1 ALL = 0.7975 AFN

Feb 2026

DatoAFN-ALLALL-AFN
01 feb 2026 1 AFN = 1.2546 ALL 1 ALL = 0.7971 AFN
02 feb 2026 1 AFN = 1.2552 ALL 1 ALL = 0.7967 AFN
03 feb 2026 1 AFN = 1.2405 ALL 1 ALL = 0.8061 AFN
04 feb 2026 1 AFN = 1.2577 ALL 1 ALL = 0.7951 AFN
05 feb 2026 1 AFN = 1.242 ALL 1 ALL = 0.8051 AFN
06 feb 2026 1 AFN = 1.2503 ALL 1 ALL = 0.7998 AFN
07 feb 2026 1 AFN = 1.2602 ALL 1 ALL = 0.7936 AFN
08 feb 2026 1 AFN = 1.2562 ALL 1 ALL = 0.7961 AFN
09 feb 2026 1 AFN = 1.25 ALL 1 ALL = 0.8 AFN
10 feb 2026 1 AFN = 1.2354 ALL 1 ALL = 0.8094 AFN
11 feb 2026 1 AFN = 1.2371 ALL 1 ALL = 0.8083 AFN
12 feb 2026 1 AFN = 1.2586 ALL 1 ALL = 0.7945 AFN
13 feb 2026 1 AFN = 1.261 ALL 1 ALL = 0.793 AFN
14 feb 2026 1 AFN = 1.2794 ALL 1 ALL = 0.7816 AFN
15 feb 2026 1 AFN = 1.2794 ALL 1 ALL = 0.7816 AFN
16 feb 2026 1 AFN = 1.2813 ALL 1 ALL = 0.7805 AFN
17 feb 2026 1 AFN = 1.2838 ALL 1 ALL = 0.779 AFN
18 feb 2026 1 AFN = 1.3022 ALL 1 ALL = 0.768 AFN
19 feb 2026 1 AFN = 1.3208 ALL 1 ALL = 0.7571 AFN
20 feb 2026 1 AFN = 1.3012 ALL 1 ALL = 0.7685 AFN
21 feb 2026 1 AFN = 1.2981 ALL 1 ALL = 0.7703 AFN
22 feb 2026 1 AFN = 1.2981 ALL 1 ALL = 0.7703 AFN
23 feb 2026 1 AFN = 1.2994 ALL 1 ALL = 0.7696 AFN
24 feb 2026 1 AFN = 1.2978 ALL 1 ALL = 0.7705 AFN
25 feb 2026 1 AFN = 1.2991 ALL 1 ALL = 0.7697 AFN
26 feb 2026 1 AFN = 1.2954 ALL 1 ALL = 0.772 AFN
27 feb 2026 1 AFN = 1.305 ALL 1 ALL = 0.7663 AFN
28 feb 2026 1 AFN = 1.3035 ALL 1 ALL = 0.7672 AFN

Mar 2026

DatoAFN-ALLALL-AFN
01 mar 2026 1 AFN = 1.3035 ALL 1 ALL = 0.7672 AFN
02 mar 2026 1 AFN = 1.3152 ALL 1 ALL = 0.7603 AFN
03 mar 2026 1 AFN = 1.3164 ALL 1 ALL = 0.7596 AFN
04 mar 2026 1 AFN = 1.3116 ALL 1 ALL = 0.7624 AFN
05 mar 2026 1 AFN = 1.3118 ALL 1 ALL = 0.7623 AFN
06 mar 2026 1 AFN = 1.3172 ALL 1 ALL = 0.7592 AFN
07 mar 2026 1 AFN = 1.2998 ALL 1 ALL = 0.7694 AFN
08 mar 2026 1 AFN = 1.2998 ALL 1 ALL = 0.7694 AFN
09 mar 2026 1 AFN = 1.3074 ALL 1 ALL = 0.7649 AFN
10 mar 2026 1 AFN = 1.311 ALL 1 ALL = 0.7628 AFN
11 mar 2026 1 AFN = 1.3043 ALL 1 ALL = 0.7667 AFN
12 mar 2026 1 AFN = 1.3327 ALL 1 ALL = 0.7504 AFN
13 mar 2026 1 AFN = 1.3399 ALL 1 ALL = 0.7463 AFN
14 mar 2026 1 AFN = 1.3286 ALL 1 ALL = 0.7527 AFN
15 mar 2026 1 AFN = 1.3286 ALL 1 ALL = 0.7527 AFN
16 mar 2026 1 AFN = 1.3271 ALL 1 ALL = 0.7535 AFN
17 mar 2026 1 AFN = 1.3244 ALL 1 ALL = 0.755 AFN
18 mar 2026 1 AFN = 1.3202 ALL 1 ALL = 0.7575 AFN
19 mar 2026 1 AFN = 1.3062 ALL 1 ALL = 0.7656 AFN
20 mar 2026 1 AFN = 1.3158 ALL 1 ALL = 0.76 AFN
21 mar 2026 1 AFN = 1.3139 ALL 1 ALL = 0.7611 AFN
22 mar 2026 1 AFN = 1.3139 ALL 1 ALL = 0.7611 AFN
23 mar 2026 1 AFN = 1.3158 ALL 1 ALL = 0.76 AFN
24 mar 2026 1 AFN = 1.3255 ALL 1 ALL = 0.7544 AFN
25 mar 2026 1 AFN = 1.3258 ALL 1 ALL = 0.7543 AFN
26 mar 2026 1 AFN = 1.3103 ALL 1 ALL = 0.7632 AFN
27 mar 2026 1 AFN = 1.325 ALL 1 ALL = 0.7547 AFN
28 mar 2026 1 AFN = 1.3129 ALL 1 ALL = 0.7617 AFN
29 mar 2026 1 AFN = 1.31 ALL 1 ALL = 0.7633 AFN
30 mar 2026 1 AFN = 1.3164 ALL 1 ALL = 0.7597 AFN
31 mar 2026 1 AFN = 1.3291 ALL 1 ALL = 0.7524 AFN

Apr 2026

DatoAFN-ALLALL-AFN
01 apr 2026 1 AFN = 1.2915 ALL 1 ALL = 0.7743 AFN
02 apr 2026 1 AFN = 1.3217 ALL 1 ALL = 0.7566 AFN
03 apr 2026 1 AFN = 1.3082 ALL 1 ALL = 0.7644 AFN
04 apr 2026 1 AFN = 1.2682 ALL 1 ALL = 0.7885 AFN
05 apr 2026 1 AFN = 1.2682 ALL 1 ALL = 0.7885 AFN
06 apr 2026 1 AFN = 1.2682 ALL 1 ALL = 0.7885 AFN
07 apr 2026 1 AFN = 1.2778 ALL 1 ALL = 0.7826 AFN
08 apr 2026 1 AFN = 1.2816 ALL 1 ALL = 0.7803 AFN
09 apr 2026 1 AFN = 1.2824 ALL 1 ALL = 0.7798 AFN
10 apr 2026 1 AFN = 1.2767 ALL 1 ALL = 0.7833 AFN
11 apr 2026 1 AFN = 1.2654 ALL 1 ALL = 0.7902 AFN
12 apr 2026 1 AFN = 1.2654 ALL 1 ALL = 0.7902 AFN
13 apr 2026 1 AFN = 1.2698 ALL 1 ALL = 0.7875 AFN
14 apr 2026 1 AFN = 1.2665 ALL 1 ALL = 0.7896 AFN
15 apr 2026 1 AFN = 1.269 ALL 1 ALL = 0.788 AFN
16 apr 2026 1 AFN = 1.2676 ALL 1 ALL = 0.7889 AFN
17 apr 2026 1 AFN = 1.2578 ALL 1 ALL = 0.795 AFN
18 apr 2026 1 AFN = 1.26 ALL 1 ALL = 0.7936 AFN
19 apr 2026 1 AFN = 1.26 ALL 1 ALL = 0.7936 AFN
20 apr 2026 1 AFN = 1.2576 ALL 1 ALL = 0.7951 AFN
21 apr 2026 1 AFN = 1.2694 ALL 1 ALL = 0.7878 AFN
22 apr 2026 1 AFN = 1.2903 ALL 1 ALL = 0.775 AFN
23 apr 2026 1 AFN = 1.2839 ALL 1 ALL = 0.7789 AFN
24 apr 2026 1 AFN = 1.2939 ALL 1 ALL = 0.7729 AFN
25 apr 2026 1 AFN = 1.3129 ALL 1 ALL = 0.7617 AFN
26 apr 2026 1 AFN = 1.3129 ALL 1 ALL = 0.7617 AFN
27 apr 2026 1 AFN = 1.3119 ALL 1 ALL = 0.7623 AFN
28 apr 2026 1 AFN = 1.3186 ALL 1 ALL = 0.7584 AFN

AFN-ALL og ALL-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Albansk Lek (ALL) er valutaen i Albania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Albania, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats