currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-AMD og AMD-AFN vekslingskurser - 2026

AFN-AMD og AMD-AFN vekslingskurser - 2026

AFN-AMD og AMD-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -AMD og AMD-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AFN = 5,8766 AMD
1 AMD = 0,1702 AFN

Jan 2026

DatoAFN-AMDAMD-AFN
01 jan 2026 1 AFN = 5.7732 AMD 1 AMD = 0.1732 AFN
02 jan 2026 1 AFN = 5.7707 AMD 1 AMD = 0.1733 AFN
03 jan 2026 1 AFN = 5.7707 AMD 1 AMD = 0.1733 AFN
04 jan 2026 1 AFN = 5.7707 AMD 1 AMD = 0.1733 AFN
05 jan 2026 1 AFN = 5.7793 AMD 1 AMD = 0.173 AFN
06 jan 2026 1 AFN = 5.7663 AMD 1 AMD = 0.1734 AFN
07 jan 2026 1 AFN = 5.7618 AMD 1 AMD = 0.1736 AFN
08 jan 2026 1 AFN = 5.8268 AMD 1 AMD = 0.1716 AFN
09 jan 2026 1 AFN = 5.7815 AMD 1 AMD = 0.173 AFN
10 jan 2026 1 AFN = 5.8647 AMD 1 AMD = 0.1705 AFN
11 jan 2026 1 AFN = 5.8647 AMD 1 AMD = 0.1705 AFN
12 jan 2026 1 AFN = 5.8521 AMD 1 AMD = 0.1709 AFN
13 jan 2026 1 AFN = 5.766 AMD 1 AMD = 0.1734 AFN
14 jan 2026 1 AFN = 5.8021 AMD 1 AMD = 0.1724 AFN
15 jan 2026 1 AFN = 5.8413 AMD 1 AMD = 0.1712 AFN
16 jan 2026 1 AFN = 5.7968 AMD 1 AMD = 0.1725 AFN
17 jan 2026 1 AFN = 5.805 AMD 1 AMD = 0.1723 AFN
18 jan 2026 1 AFN = 5.805 AMD 1 AMD = 0.1723 AFN
19 jan 2026 1 AFN = 5.7799 AMD 1 AMD = 0.173 AFN
20 jan 2026 1 AFN = 5.7616 AMD 1 AMD = 0.1736 AFN
21 jan 2026 1 AFN = 5.7604 AMD 1 AMD = 0.1736 AFN
22 jan 2026 1 AFN = 5.762 AMD 1 AMD = 0.1736 AFN
23 jan 2026 1 AFN = 5.7626 AMD 1 AMD = 0.1735 AFN
24 jan 2026 1 AFN = 5.7188 AMD 1 AMD = 0.1749 AFN
25 jan 2026 1 AFN = 5.7188 AMD 1 AMD = 0.1749 AFN
26 jan 2026 1 AFN = 5.7799 AMD 1 AMD = 0.173 AFN
27 jan 2026 1 AFN = 5.7334 AMD 1 AMD = 0.1744 AFN
28 jan 2026 1 AFN = 5.8255 AMD 1 AMD = 0.1717 AFN
29 jan 2026 1 AFN = 5.8316 AMD 1 AMD = 0.1715 AFN
30 jan 2026 1 AFN = 5.7449 AMD 1 AMD = 0.1741 AFN
31 jan 2026 1 AFN = 5.8776 AMD 1 AMD = 0.1701 AFN

Feb 2026

DatoAFN-AMDAMD-AFN
01 feb 2026 1 AFN = 5.8789 AMD 1 AMD = 0.1701 AFN
02 feb 2026 1 AFN = 5.8297 AMD 1 AMD = 0.1715 AFN
03 feb 2026 1 AFN = 5.7316 AMD 1 AMD = 0.1745 AFN
04 feb 2026 1 AFN = 5.8042 AMD 1 AMD = 0.1723 AFN
05 feb 2026 1 AFN = 5.7215 AMD 1 AMD = 0.1748 AFN
06 feb 2026 1 AFN = 5.7602 AMD 1 AMD = 0.1736 AFN
07 feb 2026 1 AFN = 5.7872 AMD 1 AMD = 0.1728 AFN
08 feb 2026 1 AFN = 5.7872 AMD 1 AMD = 0.1728 AFN
09 feb 2026 1 AFN = 5.7968 AMD 1 AMD = 0.1725 AFN
10 feb 2026 1 AFN = 5.7546 AMD 1 AMD = 0.1738 AFN
11 feb 2026 1 AFN = 5.7568 AMD 1 AMD = 0.1737 AFN
12 feb 2026 1 AFN = 5.8384 AMD 1 AMD = 0.1713 AFN
13 feb 2026 1 AFN = 5.838 AMD 1 AMD = 0.1713 AFN
14 feb 2026 1 AFN = 5.9226 AMD 1 AMD = 0.1688 AFN
15 feb 2026 1 AFN = 5.9226 AMD 1 AMD = 0.1688 AFN
16 feb 2026 1 AFN = 5.9309 AMD 1 AMD = 0.1686 AFN
17 feb 2026 1 AFN = 5.9286 AMD 1 AMD = 0.1687 AFN
18 feb 2026 1 AFN = 6.0222 AMD 1 AMD = 0.1661 AFN
19 feb 2026 1 AFN = 6.0752 AMD 1 AMD = 0.1646 AFN
20 feb 2026 1 AFN = 5.9765 AMD 1 AMD = 0.1673 AFN
21 feb 2026 1 AFN = 5.9624 AMD 1 AMD = 0.1677 AFN
22 feb 2026 1 AFN = 5.9624 AMD 1 AMD = 0.1677 AFN
23 feb 2026 1 AFN = 5.9683 AMD 1 AMD = 0.1676 AFN
24 feb 2026 1 AFN = 5.9864 AMD 1 AMD = 0.167 AFN
25 feb 2026 1 AFN = 5.9723 AMD 1 AMD = 0.1674 AFN
26 feb 2026 1 AFN = 5.9741 AMD 1 AMD = 0.1674 AFN
27 feb 2026 1 AFN = 6.021 AMD 1 AMD = 0.1661 AFN
28 feb 2026 1 AFN = 6.0141 AMD 1 AMD = 0.1663 AFN

Mar 2026

DatoAFN-AMDAMD-AFN
01 mar 2026 1 AFN = 6.0141 AMD 1 AMD = 0.1663 AFN
02 mar 2026 1 AFN = 6.0304 AMD 1 AMD = 0.1658 AFN
03 mar 2026 1 AFN = 5.9732 AMD 1 AMD = 0.1674 AFN
04 mar 2026 1 AFN = 5.9714 AMD 1 AMD = 0.1675 AFN
05 mar 2026 1 AFN = 5.9759 AMD 1 AMD = 0.1673 AFN
06 mar 2026 1 AFN = 5.9764 AMD 1 AMD = 0.1673 AFN
07 mar 2026 1 AFN = 5.8968 AMD 1 AMD = 0.1696 AFN
08 mar 2026 1 AFN = 5.8968 AMD 1 AMD = 0.1696 AFN
09 mar 2026 1 AFN = 5.9295 AMD 1 AMD = 0.1686 AFN
10 mar 2026 1 AFN = 5.9813 AMD 1 AMD = 0.1672 AFN
11 mar 2026 1 AFN = 5.9357 AMD 1 AMD = 0.1685 AFN
12 mar 2026 1 AFN = 6.0391 AMD 1 AMD = 0.1656 AFN
13 mar 2026 1 AFN = 6.0352 AMD 1 AMD = 0.1657 AFN
14 mar 2026 1 AFN = 5.9841 AMD 1 AMD = 0.1671 AFN
15 mar 2026 1 AFN = 5.9841 AMD 1 AMD = 0.1671 AFN
16 mar 2026 1 AFN = 5.9914 AMD 1 AMD = 0.1669 AFN
17 mar 2026 1 AFN = 5.9784 AMD 1 AMD = 0.1673 AFN
18 mar 2026 1 AFN = 5.9925 AMD 1 AMD = 0.1669 AFN
19 mar 2026 1 AFN = 5.8935 AMD 1 AMD = 0.1697 AFN
20 mar 2026 1 AFN = 5.9832 AMD 1 AMD = 0.1671 AFN
21 mar 2026 1 AFN = 5.9745 AMD 1 AMD = 0.1674 AFN
22 mar 2026 1 AFN = 5.9745 AMD 1 AMD = 0.1674 AFN
23 mar 2026 1 AFN = 5.9754 AMD 1 AMD = 0.1674 AFN
24 mar 2026 1 AFN = 6.0323 AMD 1 AMD = 0.1658 AFN
25 mar 2026 1 AFN = 6.0359 AMD 1 AMD = 0.1657 AFN
26 mar 2026 1 AFN = 5.9334 AMD 1 AMD = 0.1685 AFN
27 mar 2026 1 AFN = 5.9842 AMD 1 AMD = 0.1671 AFN
28 mar 2026 1 AFN = 5.9395 AMD 1 AMD = 0.1684 AFN
29 mar 2026 1 AFN = 5.9166 AMD 1 AMD = 0.169 AFN
30 mar 2026 1 AFN = 5.9384 AMD 1 AMD = 0.1684 AFN
31 mar 2026 1 AFN = 5.9893 AMD 1 AMD = 0.167 AFN

Apr 2026

DatoAFN-AMDAMD-AFN
01 apr 2026 1 AFN = 5.8854 AMD 1 AMD = 0.1699 AFN
02 apr 2026 1 AFN = 5.9766 AMD 1 AMD = 0.1673 AFN
03 apr 2026 1 AFN = 5.9153 AMD 1 AMD = 0.1691 AFN
04 apr 2026 1 AFN = 5.7551 AMD 1 AMD = 0.1738 AFN
05 apr 2026 1 AFN = 5.7551 AMD 1 AMD = 0.1738 AFN
06 apr 2026 1 AFN = 5.7549 AMD 1 AMD = 0.1738 AFN
07 apr 2026 1 AFN = 5.7958 AMD 1 AMD = 0.1725 AFN
08 apr 2026 1 AFN = 5.8784 AMD 1 AMD = 0.1701 AFN
09 apr 2026 1 AFN = 5.8761 AMD 1 AMD = 0.1702 AFN
10 apr 2026 1 AFN = 5.8735 AMD 1 AMD = 0.1703 AFN
11 apr 2026 1 AFN = 5.8216 AMD 1 AMD = 0.1718 AFN
12 apr 2026 1 AFN = 5.8216 AMD 1 AMD = 0.1718 AFN
13 apr 2026 1 AFN = 5.8032 AMD 1 AMD = 0.1723 AFN
14 apr 2026 1 AFN = 5.8421 AMD 1 AMD = 0.1712 AFN
15 apr 2026 1 AFN = 5.8362 AMD 1 AMD = 0.1713 AFN
16 apr 2026 1 AFN = 5.8252 AMD 1 AMD = 0.1717 AFN
17 apr 2026 1 AFN = 5.8001 AMD 1 AMD = 0.1724 AFN
18 apr 2026 1 AFN = 5.8104 AMD 1 AMD = 0.1721 AFN
19 apr 2026 1 AFN = 5.8104 AMD 1 AMD = 0.1721 AFN
20 apr 2026 1 AFN = 5.7706 AMD 1 AMD = 0.1733 AFN
21 apr 2026 1 AFN = 5.8042 AMD 1 AMD = 0.1723 AFN
22 apr 2026 1 AFN = 5.9366 AMD 1 AMD = 0.1684 AFN
23 apr 2026 1 AFN = 5.9071 AMD 1 AMD = 0.1693 AFN
24 apr 2026 1 AFN = 5.9012 AMD 1 AMD = 0.1695 AFN
25 apr 2026 1 AFN = 5.9964 AMD 1 AMD = 0.1668 AFN
26 apr 2026 1 AFN = 5.9879 AMD 1 AMD = 0.167 AFN
27 apr 2026 1 AFN = 5.9782 AMD 1 AMD = 0.1673 AFN
28 apr 2026 1 AFN = 5.9671 AMD 1 AMD = 0.1676 AFN
29 apr 2026 1 AFN = 5.8952 AMD 1 AMD = 0.1696 AFN

AFN-AMD og AMD-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Armensk Dram (AMD) er valutaen i Armenia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Armenia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats