> AFN-AOA og AOA-AFN vekslingskurser - 2025

AFN-AOA og AOA-AFN vekslingskurser - 2025

AFN-AOA og AOA-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -AOA og AOA-AFN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AFN = 12,4248 AOA

1 AOA = 0,0805 AFN

1Å 2Å 3Å

AFN til AOAAOA til AFN

Jan 2025

Dato	AFN-AOA	AOA-AFN
01 jan 2025	1 AFN = 12.9901 AOA	1 AOA = 0.077 AFN
02 jan 2025	1 AFN = 12.9443 AOA	1 AOA = 0.0773 AFN
03 jan 2025	1 AFN = 12.9346 AOA	1 AOA = 0.0773 AFN
04 jan 2025	1 AFN = 12.9588 AOA	1 AOA = 0.0772 AFN
05 jan 2025	1 AFN = 12.9588 AOA	1 AOA = 0.0772 AFN
06 jan 2025	1 AFN = 12.9265 AOA	1 AOA = 0.0774 AFN
07 jan 2025	1 AFN = 12.8617 AOA	1 AOA = 0.0778 AFN
08 jan 2025	1 AFN = 12.8372 AOA	1 AOA = 0.0779 AFN
09 jan 2025	1 AFN = 12.8477 AOA	1 AOA = 0.0778 AFN
10 jan 2025	1 AFN = 12.8618 AOA	1 AOA = 0.0777 AFN
11 jan 2025	1 AFN = 12.7699 AOA	1 AOA = 0.0783 AFN
12 jan 2025	1 AFN = 12.7699 AOA	1 AOA = 0.0783 AFN
13 jan 2025	1 AFN = 12.6071 AOA	1 AOA = 0.0793 AFN
14 jan 2025	1 AFN = 12.6183 AOA	1 AOA = 0.0792 AFN
15 jan 2025	1 AFN = 12.4088 AOA	1 AOA = 0.0806 AFN
16 jan 2025	1 AFN = 12.4292 AOA	1 AOA = 0.0805 AFN
17 jan 2025	1 AFN = 12.4622 AOA	1 AOA = 0.0802 AFN
18 jan 2025	1 AFN = 12.4525 AOA	1 AOA = 0.0803 AFN
19 jan 2025	1 AFN = 12.4525 AOA	1 AOA = 0.0803 AFN
20 jan 2025	1 AFN = 12.4351 AOA	1 AOA = 0.0804 AFN
21 jan 2025	1 AFN = 12.2626 AOA	1 AOA = 0.0815 AFN
22 jan 2025	1 AFN = 12.3626 AOA	1 AOA = 0.0809 AFN
23 jan 2025	1 AFN = 12.1692 AOA	1 AOA = 0.0822 AFN
24 jan 2025	1 AFN = 12.0736 AOA	1 AOA = 0.0828 AFN
25 jan 2025	1 AFN = 12.0867 AOA	1 AOA = 0.0827 AFN
26 jan 2025	1 AFN = 12.0867 AOA	1 AOA = 0.0827 AFN
27 jan 2025	1 AFN = 12.0629 AOA	1 AOA = 0.0829 AFN
28 jan 2025	1 AFN = 11.6177 AOA	1 AOA = 0.0861 AFN
29 jan 2025	1 AFN = 11.6056 AOA	1 AOA = 0.0862 AFN
30 jan 2025	1 AFN = 11.7572 AOA	1 AOA = 0.0851 AFN
31 jan 2025	1 AFN = 12.1053 AOA	1 AOA = 0.0826 AFN

Feb 2025

Dato	AFN-AOA	AOA-AFN
01 feb 2025	1 AFN = 6.0394 AOA	1 AOA = 0.1656 AFN
02 feb 2025	1 AFN = 6.0295 AOA	1 AOA = 0.1659 AFN
03 feb 2025	1 AFN = 6.0396 AOA	1 AOA = 0.1656 AFN
04 feb 2025	1 AFN = 12.2492 AOA	1 AOA = 0.0816 AFN
05 feb 2025	1 AFN = 12.2851 AOA	1 AOA = 0.0814 AFN
06 feb 2025	1 AFN = 12.3396 AOA	1 AOA = 0.081 AFN
07 feb 2025	1 AFN = 12.3336 AOA	1 AOA = 0.0811 AFN
08 feb 2025	1 AFN = 12.2729 AOA	1 AOA = 0.0815 AFN
09 feb 2025	1 AFN = 12.2729 AOA	1 AOA = 0.0815 AFN
10 feb 2025	1 AFN = 12.3166 AOA	1 AOA = 0.0812 AFN
11 feb 2025	1 AFN = 12.4202 AOA	1 AOA = 0.0805 AFN
12 feb 2025	1 AFN = 12.4195 AOA	1 AOA = 0.0805 AFN
13 feb 2025	1 AFN = 12.4303 AOA	1 AOA = 0.0804 AFN
14 feb 2025	1 AFN = 12.4524 AOA	1 AOA = 0.0803 AFN
15 feb 2025	1 AFN = 12.5077 AOA	1 AOA = 0.08 AFN
16 feb 2025	1 AFN = 12.5077 AOA	1 AOA = 0.08 AFN
17 feb 2025	1 AFN = 12.4711 AOA	1 AOA = 0.0802 AFN
18 feb 2025	1 AFN = 12.3698 AOA	1 AOA = 0.0808 AFN
19 feb 2025	1 AFN = 12.4342 AOA	1 AOA = 0.0804 AFN
20 feb 2025	1 AFN = 12.4343 AOA	1 AOA = 0.0804 AFN
21 feb 2025	1 AFN = 12.386 AOA	1 AOA = 0.0807 AFN
22 feb 2025	1 AFN = 12.3807 AOA	1 AOA = 0.0808 AFN
23 feb 2025	1 AFN = 12.3807 AOA	1 AOA = 0.0808 AFN
24 feb 2025	1 AFN = 12.3891 AOA	1 AOA = 0.0807 AFN
25 feb 2025	1 AFN = 12.4675 AOA	1 AOA = 0.0802 AFN
26 feb 2025	1 AFN = 12.4702 AOA	1 AOA = 0.0802 AFN
27 feb 2025	1 AFN = 12.4729 AOA	1 AOA = 0.0802 AFN
28 feb 2025	1 AFN = 12.4364 AOA	1 AOA = 0.0804 AFN

Mar 2025

Dato	AFN-AOA	AOA-AFN
01 mar 2025	1 AFN = 12.4552 AOA	1 AOA = 0.0803 AFN
02 mar 2025	1 AFN = 12.4134 AOA	1 AOA = 0.0806 AFN
03 mar 2025	1 AFN = 12.4528 AOA	1 AOA = 0.0803 AFN
04 mar 2025	1 AFN = 12.5243 AOA	1 AOA = 0.0798 AFN
05 mar 2025	1 AFN = 12.5262 AOA	1 AOA = 0.0798 AFN
06 mar 2025	1 AFN = 12.5474 AOA	1 AOA = 0.0797 AFN
07 mar 2025	1 AFN = 12.6129 AOA	1 AOA = 0.0793 AFN
08 mar 2025	1 AFN = 12.6387 AOA	1 AOA = 0.0791 AFN
09 mar 2025	1 AFN = 12.6387 AOA	1 AOA = 0.0791 AFN
10 mar 2025	1 AFN = 12.6483 AOA	1 AOA = 0.0791 AFN
11 mar 2025	1 AFN = 12.8213 AOA	1 AOA = 0.078 AFN
12 mar 2025	1 AFN = 12.8743 AOA	1 AOA = 0.0777 AFN
13 mar 2025	1 AFN = 12.8868 AOA	1 AOA = 0.0776 AFN
14 mar 2025	1 AFN = 12.9276 AOA	1 AOA = 0.0774 AFN
15 mar 2025	1 AFN = 12.9486 AOA	1 AOA = 0.0772 AFN
16 mar 2025	1 AFN = 12.9486 AOA	1 AOA = 0.0772 AFN
17 mar 2025	1 AFN = 12.9137 AOA	1 AOA = 0.0774 AFN
18 mar 2025	1 AFN = 12.962 AOA	1 AOA = 0.0771 AFN
19 mar 2025	1 AFN = 12.8871 AOA	1 AOA = 0.0776 AFN
20 mar 2025	1 AFN = 12.8593 AOA	1 AOA = 0.0778 AFN
21 mar 2025	1 AFN = 12.9352 AOA	1 AOA = 0.0773 AFN
22 mar 2025	1 AFN = 12.9795 AOA	1 AOA = 0.077 AFN
23 mar 2025	1 AFN = 12.9795 AOA	1 AOA = 0.077 AFN
24 mar 2025	1 AFN = 12.9382 AOA	1 AOA = 0.0773 AFN
25 mar 2025	1 AFN = 12.9387 AOA	1 AOA = 0.0773 AFN
26 mar 2025	1 AFN = 12.8236 AOA	1 AOA = 0.078 AFN
27 mar 2025	1 AFN = 12.9009 AOA	1 AOA = 0.0775 AFN
28 mar 2025	1 AFN = 12.8948 AOA	1 AOA = 0.0776 AFN
29 mar 2025	1 AFN = 13.0325 AOA	1 AOA = 0.0767 AFN
30 mar 2025	1 AFN = 13.0325 AOA	1 AOA = 0.0767 AFN
31 mar 2025	1 AFN = 12.8949 AOA	1 AOA = 0.0775 AFN

Apr 2025

Dato	AFN-AOA	AOA-AFN
01 apr 2025	1 AFN = 12.7186 AOA	1 AOA = 0.0786 AFN
02 apr 2025	1 AFN = 12.8115 AOA	1 AOA = 0.0781 AFN
03 apr 2025	1 AFN = 12.8074 AOA	1 AOA = 0.0781 AFN
04 apr 2025	1 AFN = 12.8227 AOA	1 AOA = 0.078 AFN
05 apr 2025	1 AFN = 12.7142 AOA	1 AOA = 0.0787 AFN
06 apr 2025	1 AFN = 12.7142 AOA	1 AOA = 0.0787 AFN
07 apr 2025	1 AFN = 12.7873 AOA	1 AOA = 0.0782 AFN
08 apr 2025	1 AFN = 12.8047 AOA	1 AOA = 0.0781 AFN
09 apr 2025	1 AFN = 12.6943 AOA	1 AOA = 0.0788 AFN
10 apr 2025	1 AFN = 12.6701 AOA	1 AOA = 0.0789 AFN
11 apr 2025	1 AFN = 12.6483 AOA	1 AOA = 0.0791 AFN
12 apr 2025	1 AFN = 12.678 AOA	1 AOA = 0.0789 AFN
13 apr 2025	1 AFN = 12.678 AOA	1 AOA = 0.0789 AFN
14 apr 2025	1 AFN = 12.6518 AOA	1 AOA = 0.079 AFN
15 apr 2025	1 AFN = 12.6443 AOA	1 AOA = 0.0791 AFN
16 apr 2025	1 AFN = 12.58 AOA	1 AOA = 0.0795 AFN
17 apr 2025	1 AFN = 12.6602 AOA	1 AOA = 0.079 AFN
18 apr 2025	1 AFN = 12.6666 AOA	1 AOA = 0.0789 AFN
19 apr 2025	1 AFN = 12.6666 AOA	1 AOA = 0.0789 AFN
20 apr 2025	1 AFN = 12.6666 AOA	1 AOA = 0.0789 AFN
21 apr 2025	1 AFN = 12.6667 AOA	1 AOA = 0.0789 AFN
22 apr 2025	1 AFN = 12.7897 AOA	1 AOA = 0.0782 AFN
23 apr 2025	1 AFN = 12.8323 AOA	1 AOA = 0.0779 AFN
24 apr 2025	1 AFN = 12.8613 AOA	1 AOA = 0.0778 AFN
25 apr 2025	1 AFN = 12.8145 AOA	1 AOA = 0.078 AFN
26 apr 2025	1 AFN = 12.8315 AOA	1 AOA = 0.0779 AFN
27 apr 2025	1 AFN = 12.8315 AOA	1 AOA = 0.0779 AFN

AFN-AOA og AOA-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Angolanske Kwanza (AOA) er valutaen i Angola. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Angola, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter