currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-AOA og AOA-AFN vekslingskurser - 2025

AFN-AOA og AOA-AFN vekslingskurser - 2025

AFN-AOA og AOA-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -AOA og AOA-AFN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AFN = 13,0555 AOA
1 AOA = 0,0766 AFN

Jan 2025

DatoAFN-AOAAOA-AFN
01 jan 2025 1 AFN = 12.9901 AOA 1 AOA = 0.077 AFN
02 jan 2025 1 AFN = 12.9443 AOA 1 AOA = 0.0773 AFN
03 jan 2025 1 AFN = 12.9346 AOA 1 AOA = 0.0773 AFN
04 jan 2025 1 AFN = 12.9588 AOA 1 AOA = 0.0772 AFN
05 jan 2025 1 AFN = 12.9588 AOA 1 AOA = 0.0772 AFN
06 jan 2025 1 AFN = 12.9265 AOA 1 AOA = 0.0774 AFN
07 jan 2025 1 AFN = 12.8617 AOA 1 AOA = 0.0778 AFN
08 jan 2025 1 AFN = 12.8372 AOA 1 AOA = 0.0779 AFN
09 jan 2025 1 AFN = 12.8477 AOA 1 AOA = 0.0778 AFN
10 jan 2025 1 AFN = 12.8618 AOA 1 AOA = 0.0777 AFN
11 jan 2025 1 AFN = 12.7699 AOA 1 AOA = 0.0783 AFN
12 jan 2025 1 AFN = 12.7699 AOA 1 AOA = 0.0783 AFN
13 jan 2025 1 AFN = 12.6071 AOA 1 AOA = 0.0793 AFN
14 jan 2025 1 AFN = 12.6183 AOA 1 AOA = 0.0792 AFN
15 jan 2025 1 AFN = 12.4088 AOA 1 AOA = 0.0806 AFN
16 jan 2025 1 AFN = 12.4292 AOA 1 AOA = 0.0805 AFN
17 jan 2025 1 AFN = 12.4622 AOA 1 AOA = 0.0802 AFN
18 jan 2025 1 AFN = 12.4525 AOA 1 AOA = 0.0803 AFN
19 jan 2025 1 AFN = 12.4525 AOA 1 AOA = 0.0803 AFN
20 jan 2025 1 AFN = 12.4351 AOA 1 AOA = 0.0804 AFN
21 jan 2025 1 AFN = 12.2626 AOA 1 AOA = 0.0815 AFN
22 jan 2025 1 AFN = 12.3626 AOA 1 AOA = 0.0809 AFN
23 jan 2025 1 AFN = 12.1692 AOA 1 AOA = 0.0822 AFN
24 jan 2025 1 AFN = 12.0736 AOA 1 AOA = 0.0828 AFN
25 jan 2025 1 AFN = 12.0867 AOA 1 AOA = 0.0827 AFN
26 jan 2025 1 AFN = 12.0867 AOA 1 AOA = 0.0827 AFN
27 jan 2025 1 AFN = 12.0629 AOA 1 AOA = 0.0829 AFN
28 jan 2025 1 AFN = 11.6177 AOA 1 AOA = 0.0861 AFN
29 jan 2025 1 AFN = 11.6056 AOA 1 AOA = 0.0862 AFN
30 jan 2025 1 AFN = 11.7572 AOA 1 AOA = 0.0851 AFN
31 jan 2025 1 AFN = 12.1053 AOA 1 AOA = 0.0826 AFN

Feb 2025

DatoAFN-AOAAOA-AFN
01 feb 2025 1 AFN = 6.0394 AOA 1 AOA = 0.1656 AFN
02 feb 2025 1 AFN = 6.0295 AOA 1 AOA = 0.1659 AFN
03 feb 2025 1 AFN = 6.0396 AOA 1 AOA = 0.1656 AFN
04 feb 2025 1 AFN = 12.2492 AOA 1 AOA = 0.0816 AFN
05 feb 2025 1 AFN = 12.2851 AOA 1 AOA = 0.0814 AFN
06 feb 2025 1 AFN = 12.3396 AOA 1 AOA = 0.081 AFN
07 feb 2025 1 AFN = 12.3336 AOA 1 AOA = 0.0811 AFN
08 feb 2025 1 AFN = 12.2729 AOA 1 AOA = 0.0815 AFN
09 feb 2025 1 AFN = 12.2729 AOA 1 AOA = 0.0815 AFN
10 feb 2025 1 AFN = 12.3166 AOA 1 AOA = 0.0812 AFN
11 feb 2025 1 AFN = 12.4202 AOA 1 AOA = 0.0805 AFN
12 feb 2025 1 AFN = 12.4195 AOA 1 AOA = 0.0805 AFN
13 feb 2025 1 AFN = 12.4303 AOA 1 AOA = 0.0804 AFN
14 feb 2025 1 AFN = 12.4524 AOA 1 AOA = 0.0803 AFN
15 feb 2025 1 AFN = 12.5077 AOA 1 AOA = 0.08 AFN
16 feb 2025 1 AFN = 12.5077 AOA 1 AOA = 0.08 AFN
17 feb 2025 1 AFN = 12.4711 AOA 1 AOA = 0.0802 AFN
18 feb 2025 1 AFN = 12.3698 AOA 1 AOA = 0.0808 AFN
19 feb 2025 1 AFN = 12.4342 AOA 1 AOA = 0.0804 AFN
20 feb 2025 1 AFN = 12.4343 AOA 1 AOA = 0.0804 AFN
21 feb 2025 1 AFN = 12.386 AOA 1 AOA = 0.0807 AFN
22 feb 2025 1 AFN = 12.3807 AOA 1 AOA = 0.0808 AFN
23 feb 2025 1 AFN = 12.3807 AOA 1 AOA = 0.0808 AFN
24 feb 2025 1 AFN = 12.3891 AOA 1 AOA = 0.0807 AFN
25 feb 2025 1 AFN = 12.4675 AOA 1 AOA = 0.0802 AFN
26 feb 2025 1 AFN = 12.4702 AOA 1 AOA = 0.0802 AFN
27 feb 2025 1 AFN = 12.4729 AOA 1 AOA = 0.0802 AFN
28 feb 2025 1 AFN = 12.4364 AOA 1 AOA = 0.0804 AFN

Mar 2025

DatoAFN-AOAAOA-AFN
01 mar 2025 1 AFN = 12.4552 AOA 1 AOA = 0.0803 AFN
02 mar 2025 1 AFN = 12.4134 AOA 1 AOA = 0.0806 AFN
03 mar 2025 1 AFN = 12.4528 AOA 1 AOA = 0.0803 AFN
04 mar 2025 1 AFN = 12.5243 AOA 1 AOA = 0.0798 AFN
05 mar 2025 1 AFN = 12.5262 AOA 1 AOA = 0.0798 AFN
06 mar 2025 1 AFN = 12.5474 AOA 1 AOA = 0.0797 AFN
07 mar 2025 1 AFN = 12.6129 AOA 1 AOA = 0.0793 AFN
08 mar 2025 1 AFN = 12.6387 AOA 1 AOA = 0.0791 AFN
09 mar 2025 1 AFN = 12.6387 AOA 1 AOA = 0.0791 AFN
10 mar 2025 1 AFN = 12.6483 AOA 1 AOA = 0.0791 AFN
11 mar 2025 1 AFN = 12.8213 AOA 1 AOA = 0.078 AFN
12 mar 2025 1 AFN = 12.8743 AOA 1 AOA = 0.0777 AFN
13 mar 2025 1 AFN = 12.8868 AOA 1 AOA = 0.0776 AFN
14 mar 2025 1 AFN = 12.9276 AOA 1 AOA = 0.0774 AFN
15 mar 2025 1 AFN = 12.9486 AOA 1 AOA = 0.0772 AFN
16 mar 2025 1 AFN = 12.9486 AOA 1 AOA = 0.0772 AFN
17 mar 2025 1 AFN = 12.9137 AOA 1 AOA = 0.0774 AFN
18 mar 2025 1 AFN = 12.962 AOA 1 AOA = 0.0771 AFN
19 mar 2025 1 AFN = 12.8871 AOA 1 AOA = 0.0776 AFN
20 mar 2025 1 AFN = 12.8593 AOA 1 AOA = 0.0778 AFN
21 mar 2025 1 AFN = 12.9352 AOA 1 AOA = 0.0773 AFN
22 mar 2025 1 AFN = 12.9795 AOA 1 AOA = 0.077 AFN
23 mar 2025 1 AFN = 12.9795 AOA 1 AOA = 0.077 AFN
24 mar 2025 1 AFN = 12.9382 AOA 1 AOA = 0.0773 AFN
25 mar 2025 1 AFN = 12.9387 AOA 1 AOA = 0.0773 AFN
26 mar 2025 1 AFN = 12.8236 AOA 1 AOA = 0.078 AFN
27 mar 2025 1 AFN = 12.9009 AOA 1 AOA = 0.0775 AFN
28 mar 2025 1 AFN = 12.8948 AOA 1 AOA = 0.0776 AFN
29 mar 2025 1 AFN = 13.0325 AOA 1 AOA = 0.0767 AFN
30 mar 2025 1 AFN = 13.0325 AOA 1 AOA = 0.0767 AFN
31 mar 2025 1 AFN = 12.8949 AOA 1 AOA = 0.0775 AFN

Apr 2025

DatoAFN-AOAAOA-AFN
01 apr 2025 1 AFN = 12.7186 AOA 1 AOA = 0.0786 AFN
02 apr 2025 1 AFN = 12.8115 AOA 1 AOA = 0.0781 AFN
03 apr 2025 1 AFN = 12.8074 AOA 1 AOA = 0.0781 AFN
04 apr 2025 1 AFN = 12.8227 AOA 1 AOA = 0.078 AFN
05 apr 2025 1 AFN = 12.7142 AOA 1 AOA = 0.0787 AFN
06 apr 2025 1 AFN = 12.7142 AOA 1 AOA = 0.0787 AFN
07 apr 2025 1 AFN = 12.7873 AOA 1 AOA = 0.0782 AFN
08 apr 2025 1 AFN = 12.8047 AOA 1 AOA = 0.0781 AFN
09 apr 2025 1 AFN = 12.6943 AOA 1 AOA = 0.0788 AFN
10 apr 2025 1 AFN = 12.6701 AOA 1 AOA = 0.0789 AFN
11 apr 2025 1 AFN = 12.6483 AOA 1 AOA = 0.0791 AFN
12 apr 2025 1 AFN = 12.678 AOA 1 AOA = 0.0789 AFN
13 apr 2025 1 AFN = 12.678 AOA 1 AOA = 0.0789 AFN
14 apr 2025 1 AFN = 12.6518 AOA 1 AOA = 0.079 AFN
15 apr 2025 1 AFN = 12.6443 AOA 1 AOA = 0.0791 AFN
16 apr 2025 1 AFN = 12.58 AOA 1 AOA = 0.0795 AFN
17 apr 2025 1 AFN = 12.6602 AOA 1 AOA = 0.079 AFN
18 apr 2025 1 AFN = 12.6666 AOA 1 AOA = 0.0789 AFN
19 apr 2025 1 AFN = 12.6666 AOA 1 AOA = 0.0789 AFN
20 apr 2025 1 AFN = 12.6666 AOA 1 AOA = 0.0789 AFN
21 apr 2025 1 AFN = 12.6667 AOA 1 AOA = 0.0789 AFN
22 apr 2025 1 AFN = 12.7897 AOA 1 AOA = 0.0782 AFN
23 apr 2025 1 AFN = 12.8323 AOA 1 AOA = 0.0779 AFN
24 apr 2025 1 AFN = 12.8613 AOA 1 AOA = 0.0778 AFN
25 apr 2025 1 AFN = 12.8145 AOA 1 AOA = 0.078 AFN
26 apr 2025 1 AFN = 12.8315 AOA 1 AOA = 0.0779 AFN
27 apr 2025 1 AFN = 12.8315 AOA 1 AOA = 0.0779 AFN
28 apr 2025 1 AFN = 12.9096 AOA 1 AOA = 0.0775 AFN
29 apr 2025 1 AFN = 12.9177 AOA 1 AOA = 0.0774 AFN
30 apr 2025 1 AFN = 12.9336 AOA 1 AOA = 0.0773 AFN

May 2025

DatoAFN-AOAAOA-AFN
01 mai 2025 1 AFN = 12.8913 AOA 1 AOA = 0.0776 AFN
02 mai 2025 1 AFN = 12.9276 AOA 1 AOA = 0.0774 AFN
03 mai 2025 1 AFN = 12.9142 AOA 1 AOA = 0.0774 AFN
04 mai 2025 1 AFN = 12.9142 AOA 1 AOA = 0.0774 AFN
05 mai 2025 1 AFN = 12.9563 AOA 1 AOA = 0.0772 AFN
06 mai 2025 1 AFN = 12.9191 AOA 1 AOA = 0.0774 AFN
07 mai 2025 1 AFN = 12.9243 AOA 1 AOA = 0.0774 AFN
08 mai 2025 1 AFN = 13.0278 AOA 1 AOA = 0.0768 AFN
09 mai 2025 1 AFN = 13.0306 AOA 1 AOA = 0.0767 AFN
10 mai 2025 1 AFN = 12.9154 AOA 1 AOA = 0.0774 AFN
11 mai 2025 1 AFN = 13.0638 AOA 1 AOA = 0.0765 AFN
12 mai 2025 1 AFN = 13.0771 AOA 1 AOA = 0.0765 AFN
13 mai 2025 1 AFN = 13.1101 AOA 1 AOA = 0.0763 AFN
14 mai 2025 1 AFN = 13.0738 AOA 1 AOA = 0.0765 AFN
15 mai 2025 1 AFN = 13.0788 AOA 1 AOA = 0.0765 AFN
16 mai 2025 1 AFN = 13.0706 AOA 1 AOA = 0.0765 AFN
17 mai 2025 1 AFN = 13.0224 AOA 1 AOA = 0.0768 AFN
18 mai 2025 1 AFN = 13.0224 AOA 1 AOA = 0.0768 AFN
19 mai 2025 1 AFN = 13.0637 AOA 1 AOA = 0.0765 AFN
20 mai 2025 1 AFN = 13.1174 AOA 1 AOA = 0.0762 AFN
21 mai 2025 1 AFN = 13.1156 AOA 1 AOA = 0.0762 AFN
22 mai 2025 1 AFN = 13.1328 AOA 1 AOA = 0.0761 AFN
23 mai 2025 1 AFN = 13.1139 AOA 1 AOA = 0.0763 AFN
24 mai 2025 1 AFN = 13.1401 AOA 1 AOA = 0.0761 AFN
25 mai 2025 1 AFN = 13.1401 AOA 1 AOA = 0.0761 AFN
26 mai 2025 1 AFN = 13.1176 AOA 1 AOA = 0.0762 AFN
27 mai 2025 1 AFN = 13.1196 AOA 1 AOA = 0.0762 AFN
28 mai 2025 1 AFN = 13.3066 AOA 1 AOA = 0.0752 AFN
29 mai 2025 1 AFN = 13.1559 AOA 1 AOA = 0.076 AFN
30 mai 2025 1 AFN = 13.1701 AOA 1 AOA = 0.0759 AFN
31 mai 2025 1 AFN = 13.1701 AOA 1 AOA = 0.0759 AFN

Jun 2025

DatoAFN-AOAAOA-AFN
01 jun 2025 1 AFN = 13.188 AOA 1 AOA = 0.0758 AFN
02 jun 2025 1 AFN = 13.2185 AOA 1 AOA = 0.0757 AFN
03 jun 2025 1 AFN = 13.1846 AOA 1 AOA = 0.0758 AFN
04 jun 2025 1 AFN = 13.1951 AOA 1 AOA = 0.0758 AFN
05 jun 2025 1 AFN = 13.1993 AOA 1 AOA = 0.0758 AFN
06 jun 2025 1 AFN = 13.1314 AOA 1 AOA = 0.0762 AFN
07 jun 2025 1 AFN = 13.1073 AOA 1 AOA = 0.0763 AFN
08 jun 2025 1 AFN = 13.1073 AOA 1 AOA = 0.0763 AFN
09 jun 2025 1 AFN = 13.1307 AOA 1 AOA = 0.0762 AFN
10 jun 2025 1 AFN = 13.1375 AOA 1 AOA = 0.0761 AFN
11 jun 2025 1 AFN = 13.1285 AOA 1 AOA = 0.0762 AFN
12 jun 2025 1 AFN = 13.1342 AOA 1 AOA = 0.0761 AFN
13 jun 2025 1 AFN = 13.1341 AOA 1 AOA = 0.0761 AFN
14 jun 2025 1 AFN = 13.1882 AOA 1 AOA = 0.0758 AFN
15 jun 2025 1 AFN = 13.1882 AOA 1 AOA = 0.0758 AFN
16 jun 2025 1 AFN = 13.137 AOA 1 AOA = 0.0761 AFN
17 jun 2025 1 AFN = 13.0324 AOA 1 AOA = 0.0767 AFN
18 jun 2025 1 AFN = 12.9773 AOA 1 AOA = 0.0771 AFN
19 jun 2025 1 AFN = 12.9216 AOA 1 AOA = 0.0774 AFN
20 jun 2025 1 AFN = 12.9177 AOA 1 AOA = 0.0774 AFN
21 jun 2025 1 AFN = 12.929 AOA 1 AOA = 0.0773 AFN
22 jun 2025 1 AFN = 12.929 AOA 1 AOA = 0.0773 AFN
23 jun 2025 1 AFN = 12.9336 AOA 1 AOA = 0.0773 AFN
24 jun 2025 1 AFN = 12.9142 AOA 1 AOA = 0.0774 AFN
25 jun 2025 1 AFN = 12.9615 AOA 1 AOA = 0.0772 AFN
26 jun 2025 1 AFN = 13.0167 AOA 1 AOA = 0.0768 AFN
27 jun 2025 1 AFN = 13.062 AOA 1 AOA = 0.0766 AFN
28 jun 2025 1 AFN = 13.0662 AOA 1 AOA = 0.0765 AFN
29 jun 2025 1 AFN = 13.0662 AOA 1 AOA = 0.0765 AFN
30 jun 2025 1 AFN = 13.0571 AOA 1 AOA = 0.0766 AFN

Jul 2025

DatoAFN-AOAAOA-AFN
01 jul 2025 1 AFN = 13.0587 AOA 1 AOA = 0.0766 AFN
02 jul 2025 1 AFN = 13.0828 AOA 1 AOA = 0.0764 AFN
03 jul 2025 1 AFN = 13.128 AOA 1 AOA = 0.0762 AFN
04 jul 2025 1 AFN = 13.1288 AOA 1 AOA = 0.0762 AFN
05 jul 2025 1 AFN = 13.1254 AOA 1 AOA = 0.0762 AFN
06 jul 2025 1 AFN = 13.1254 AOA 1 AOA = 0.0762 AFN
07 jul 2025 1 AFN = 13.1226 AOA 1 AOA = 0.0762 AFN
08 jul 2025 1 AFN = 13.1332 AOA 1 AOA = 0.0761 AFN
09 jul 2025 1 AFN = 13.333 AOA 1 AOA = 0.075 AFN
10 jul 2025 1 AFN = 13.2513 AOA 1 AOA = 0.0755 AFN
11 jul 2025 1 AFN = 13.2485 AOA 1 AOA = 0.0755 AFN
12 jul 2025 1 AFN = 13.2486 AOA 1 AOA = 0.0755 AFN
13 jul 2025 1 AFN = 13.2486 AOA 1 AOA = 0.0755 AFN
14 jul 2025 1 AFN = 13.246 AOA 1 AOA = 0.0755 AFN
15 jul 2025 1 AFN = 13.2772 AOA 1 AOA = 0.0753 AFN
16 jul 2025 1 AFN = 13.2605 AOA 1 AOA = 0.0754 AFN
17 jul 2025 1 AFN = 13.2728 AOA 1 AOA = 0.0753 AFN
18 jul 2025 1 AFN = 13.2794 AOA 1 AOA = 0.0753 AFN
19 jul 2025 1 AFN = 13.2624 AOA 1 AOA = 0.0754 AFN
20 jul 2025 1 AFN = 13.2624 AOA 1 AOA = 0.0754 AFN
21 jul 2025 1 AFN = 13.2906 AOA 1 AOA = 0.0752 AFN
22 jul 2025 1 AFN = 13.2736 AOA 1 AOA = 0.0753 AFN
23 jul 2025 1 AFN = 13.275 AOA 1 AOA = 0.0753 AFN
24 jul 2025 1 AFN = 13.3116 AOA 1 AOA = 0.0751 AFN
25 jul 2025 1 AFN = 13.3396 AOA 1 AOA = 0.075 AFN
26 jul 2025 1 AFN = 13.3731 AOA 1 AOA = 0.0748 AFN
27 jul 2025 1 AFN = 13.3731 AOA 1 AOA = 0.0748 AFN
28 jul 2025 1 AFN = 13.3437 AOA 1 AOA = 0.0749 AFN
29 jul 2025 1 AFN = 13.3285 AOA 1 AOA = 0.075 AFN
30 jul 2025 1 AFN = 13.3235 AOA 1 AOA = 0.0751 AFN
31 jul 2025 1 AFN = 13.3335 AOA 1 AOA = 0.075 AFN

Aug 2025

DatoAFN-AOAAOA-AFN
01 aug 2025 1 AFN = 13.3404 AOA 1 AOA = 0.075 AFN
02 aug 2025 1 AFN = 13.5447 AOA 1 AOA = 0.0738 AFN
03 aug 2025 1 AFN = 13.5447 AOA 1 AOA = 0.0738 AFN
04 aug 2025 1 AFN = 13.3491 AOA 1 AOA = 0.0749 AFN
05 aug 2025 1 AFN = 13.3907 AOA 1 AOA = 0.0747 AFN
06 aug 2025 1 AFN = 13.3841 AOA 1 AOA = 0.0747 AFN
07 aug 2025 1 AFN = 13.4128 AOA 1 AOA = 0.0746 AFN
08 aug 2025 1 AFN = 13.4366 AOA 1 AOA = 0.0744 AFN
09 aug 2025 1 AFN = 13.4366 AOA 1 AOA = 0.0744 AFN
10 aug 2025 1 AFN = 13.4435 AOA 1 AOA = 0.0744 AFN
11 aug 2025 1 AFN = 13.4205 AOA 1 AOA = 0.0745 AFN
12 aug 2025 1 AFN = 13.4076 AOA 1 AOA = 0.0746 AFN
13 aug 2025 1 AFN = 13.4302 AOA 1 AOA = 0.0745 AFN
14 aug 2025 1 AFN = 13.428 AOA 1 AOA = 0.0745 AFN
15 aug 2025 1 AFN = 13.1944 AOA 1 AOA = 0.0758 AFN
16 aug 2025 1 AFN = 13.2898 AOA 1 AOA = 0.0752 AFN
17 aug 2025 1 AFN = 13.4353 AOA 1 AOA = 0.0744 AFN
18 aug 2025 1 AFN = 13.4192 AOA 1 AOA = 0.0745 AFN
19 aug 2025 1 AFN = 13.3492 AOA 1 AOA = 0.0749 AFN
20 aug 2025 1 AFN = 13.3506 AOA 1 AOA = 0.0749 AFN
21 aug 2025 1 AFN = 13.4129 AOA 1 AOA = 0.0746 AFN
22 aug 2025 1 AFN = 13.4028 AOA 1 AOA = 0.0746 AFN
23 aug 2025 1 AFN = 13.1935 AOA 1 AOA = 0.0758 AFN
24 aug 2025 1 AFN = 13.5459 AOA 1 AOA = 0.0738 AFN
25 aug 2025 1 AFN = 13.405 AOA 1 AOA = 0.0746 AFN
26 aug 2025 1 AFN = 13.3511 AOA 1 AOA = 0.0749 AFN
27 aug 2025 1 AFN = 13.395 AOA 1 AOA = 0.0747 AFN
28 aug 2025 1 AFN = 13.3998 AOA 1 AOA = 0.0746 AFN
29 aug 2025 1 AFN = 13.3944 AOA 1 AOA = 0.0747 AFN
30 aug 2025 1 AFN = 13.4186 AOA 1 AOA = 0.0745 AFN
31 aug 2025 1 AFN = 13.4186 AOA 1 AOA = 0.0745 AFN

Sep 2025

DatoAFN-AOAAOA-AFN
01 sep 2025 1 AFN = 13.4033 AOA 1 AOA = 0.0746 AFN
02 sep 2025 1 AFN = 13.3752 AOA 1 AOA = 0.0748 AFN
03 sep 2025 1 AFN = 13.3963 AOA 1 AOA = 0.0746 AFN
04 sep 2025 1 AFN = 13.3987 AOA 1 AOA = 0.0746 AFN
05 sep 2025 1 AFN = 13.3998 AOA 1 AOA = 0.0746 AFN
06 sep 2025 1 AFN = 13.442 AOA 1 AOA = 0.0744 AFN
07 sep 2025 1 AFN = 13.442 AOA 1 AOA = 0.0744 AFN
08 sep 2025 1 AFN = 13.4113 AOA 1 AOA = 0.0746 AFN
09 sep 2025 1 AFN = 13.4284 AOA 1 AOA = 0.0745 AFN
10 sep 2025 1 AFN = 13.4347 AOA 1 AOA = 0.0744 AFN
11 sep 2025 1 AFN = 13.4591 AOA 1 AOA = 0.0743 AFN
12 sep 2025 1 AFN = 13.4494 AOA 1 AOA = 0.0744 AFN
13 sep 2025 1 AFN = 13.4563 AOA 1 AOA = 0.0743 AFN
14 sep 2025 1 AFN = 13.4563 AOA 1 AOA = 0.0743 AFN
15 sep 2025 1 AFN = 13.4646 AOA 1 AOA = 0.0743 AFN
16 sep 2025 1 AFN = 13.6535 AOA 1 AOA = 0.0732 AFN
17 sep 2025 1 AFN = 13.7187 AOA 1 AOA = 0.0729 AFN
18 sep 2025 1 AFN = 13.6225 AOA 1 AOA = 0.0734 AFN
19 sep 2025 1 AFN = 13.6247 AOA 1 AOA = 0.0734 AFN
20 sep 2025 1 AFN = 13.6247 AOA 1 AOA = 0.0734 AFN
21 sep 2025 1 AFN = 13.6125 AOA 1 AOA = 0.0735 AFN
22 sep 2025 1 AFN = 13.5778 AOA 1 AOA = 0.0736 AFN
23 sep 2025 1 AFN = 13.5472 AOA 1 AOA = 0.0738 AFN
24 sep 2025 1 AFN = 13.5958 AOA 1 AOA = 0.0736 AFN
25 sep 2025 1 AFN = 13.6243 AOA 1 AOA = 0.0734 AFN
26 sep 2025 1 AFN = 13.618 AOA 1 AOA = 0.0734 AFN
27 sep 2025 1 AFN = 13.3861 AOA 1 AOA = 0.0747 AFN
28 sep 2025 1 AFN = 13.6605 AOA 1 AOA = 0.0732 AFN
29 sep 2025 1 AFN = 13.5929 AOA 1 AOA = 0.0736 AFN
30 sep 2025 1 AFN = 13.5896 AOA 1 AOA = 0.0736 AFN

Oct 2025

DatoAFN-AOAAOA-AFN
01 okt 2025 1 AFN = 13.5815 AOA 1 AOA = 0.0736 AFN
02 okt 2025 1 AFN = 13.5722 AOA 1 AOA = 0.0737 AFN
03 okt 2025 1 AFN = 13.6577 AOA 1 AOA = 0.0732 AFN
04 okt 2025 1 AFN = 13.6677 AOA 1 AOA = 0.0732 AFN
05 okt 2025 1 AFN = 13.6677 AOA 1 AOA = 0.0732 AFN
06 okt 2025 1 AFN = 13.6683 AOA 1 AOA = 0.0732 AFN
07 okt 2025 1 AFN = 13.7263 AOA 1 AOA = 0.0729 AFN
08 okt 2025 1 AFN = 13.7313 AOA 1 AOA = 0.0728 AFN
09 okt 2025 1 AFN = 13.7403 AOA 1 AOA = 0.0728 AFN
10 okt 2025 1 AFN = 13.6879 AOA 1 AOA = 0.0731 AFN
11 okt 2025 1 AFN = 13.7509 AOA 1 AOA = 0.0727 AFN
12 okt 2025 1 AFN = 13.7509 AOA 1 AOA = 0.0727 AFN
13 okt 2025 1 AFN = 13.9059 AOA 1 AOA = 0.0719 AFN
14 okt 2025 1 AFN = 13.8309 AOA 1 AOA = 0.0723 AFN
15 okt 2025 1 AFN = 13.8112 AOA 1 AOA = 0.0724 AFN
16 okt 2025 1 AFN = 13.7836 AOA 1 AOA = 0.0726 AFN
17 okt 2025 1 AFN = 13.7873 AOA 1 AOA = 0.0725 AFN
18 okt 2025 1 AFN = 13.7491 AOA 1 AOA = 0.0727 AFN
19 okt 2025 1 AFN = 13.7491 AOA 1 AOA = 0.0727 AFN
20 okt 2025 1 AFN = 13.792 AOA 1 AOA = 0.0725 AFN
21 okt 2025 1 AFN = 13.7914 AOA 1 AOA = 0.0725 AFN
22 okt 2025 1 AFN = 13.8189 AOA 1 AOA = 0.0724 AFN
23 okt 2025 1 AFN = 13.8133 AOA 1 AOA = 0.0724 AFN
24 okt 2025 1 AFN = 13.8172 AOA 1 AOA = 0.0724 AFN
25 okt 2025 1 AFN = 13.8939 AOA 1 AOA = 0.072 AFN
26 okt 2025 1 AFN = 13.8335 AOA 1 AOA = 0.0723 AFN
27 okt 2025 1 AFN = 13.8147 AOA 1 AOA = 0.0724 AFN
28 okt 2025 1 AFN = 13.7716 AOA 1 AOA = 0.0726 AFN
29 okt 2025 1 AFN = 13.7479 AOA 1 AOA = 0.0727 AFN
30 okt 2025 1 AFN = 13.7246 AOA 1 AOA = 0.0729 AFN
31 okt 2025 1 AFN = 13.7332 AOA 1 AOA = 0.0728 AFN

Nov 2025

DatoAFN-AOAAOA-AFN
01 nov 2025 1 AFN = 13.7853 AOA 1 AOA = 0.0725 AFN
02 nov 2025 1 AFN = 13.7853 AOA 1 AOA = 0.0725 AFN
03 nov 2025 1 AFN = 13.7481 AOA 1 AOA = 0.0727 AFN
04 nov 2025 1 AFN = 13.7934 AOA 1 AOA = 0.0725 AFN
05 nov 2025 1 AFN = 13.802 AOA 1 AOA = 0.0725 AFN
06 nov 2025 1 AFN = 13.7916 AOA 1 AOA = 0.0725 AFN
07 nov 2025 1 AFN = 13.8219 AOA 1 AOA = 0.0723 AFN
08 nov 2025 1 AFN = 13.8219 AOA 1 AOA = 0.0723 AFN
09 nov 2025 1 AFN = 13.8219 AOA 1 AOA = 0.0723 AFN
10 nov 2025 1 AFN = 13.8227 AOA 1 AOA = 0.0723 AFN
11 nov 2025 1 AFN = 13.8028 AOA 1 AOA = 0.0724 AFN
12 nov 2025 1 AFN = 13.789 AOA 1 AOA = 0.0725 AFN
13 nov 2025 1 AFN = 13.8381 AOA 1 AOA = 0.0723 AFN
14 nov 2025 1 AFN = 13.8435 AOA 1 AOA = 0.0722 AFN
15 nov 2025 1 AFN = 13.8431 AOA 1 AOA = 0.0722 AFN
16 nov 2025 1 AFN = 13.8431 AOA 1 AOA = 0.0722 AFN
17 nov 2025 1 AFN = 13.8363 AOA 1 AOA = 0.0723 AFN
18 nov 2025 1 AFN = 13.8196 AOA 1 AOA = 0.0724 AFN
19 nov 2025 1 AFN = 13.8067 AOA 1 AOA = 0.0724 AFN
20 nov 2025 1 AFN = 13.811 AOA 1 AOA = 0.0724 AFN
21 nov 2025 1 AFN = 13.8129 AOA 1 AOA = 0.0724 AFN
22 nov 2025 1 AFN = 13.83 AOA 1 AOA = 0.0723 AFN
23 nov 2025 1 AFN = 13.83 AOA 1 AOA = 0.0723 AFN
24 nov 2025 1 AFN = 13.8192 AOA 1 AOA = 0.0724 AFN
25 nov 2025 1 AFN = 13.7951 AOA 1 AOA = 0.0725 AFN
26 nov 2025 1 AFN = 13.7445 AOA 1 AOA = 0.0728 AFN
27 nov 2025 1 AFN = 13.8318 AOA 1 AOA = 0.0723 AFN
28 nov 2025 1 AFN = 13.8318 AOA 1 AOA = 0.0723 AFN
29 nov 2025 1 AFN = 13.8553 AOA 1 AOA = 0.0722 AFN
30 nov 2025 1 AFN = 13.8553 AOA 1 AOA = 0.0722 AFN

Dec 2025

DatoAFN-AOAAOA-AFN
01 des 2025 1 AFN = 13.8255 AOA 1 AOA = 0.0723 AFN
02 des 2025 1 AFN = 13.8064 AOA 1 AOA = 0.0724 AFN
03 des 2025 1 AFN = 13.838 AOA 1 AOA = 0.0723 AFN
04 des 2025 1 AFN = 13.8443 AOA 1 AOA = 0.0722 AFN
05 des 2025 1 AFN = 13.8155 AOA 1 AOA = 0.0724 AFN
06 des 2025 1 AFN = 13.9992 AOA 1 AOA = 0.0714 AFN

AFN-AOA og AOA-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Angolanske Kwanza (AOA) er valutaen i Angola. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Angola, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats