currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-AOA og AOA-AFN vekslingskurser - 2026

AFN-AOA og AOA-AFN vekslingskurser - 2026

AFN-AOA og AOA-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -AOA og AOA-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AFN = 14,2988 AOA
1 AOA = 0,0699 AFN

Jan 2026

DatoAFN-AOAAOA-AFN
01 jan 2026 1 AFN = 13.8716 AOA 1 AOA = 0.0721 AFN
02 jan 2026 1 AFN = 13.8809 AOA 1 AOA = 0.072 AFN
03 jan 2026 1 AFN = 13.887 AOA 1 AOA = 0.072 AFN
04 jan 2026 1 AFN = 13.887 AOA 1 AOA = 0.072 AFN
05 jan 2026 1 AFN = 13.8902 AOA 1 AOA = 0.072 AFN
06 jan 2026 1 AFN = 13.8627 AOA 1 AOA = 0.0721 AFN
07 jan 2026 1 AFN = 13.8364 AOA 1 AOA = 0.0723 AFN
08 jan 2026 1 AFN = 14.0002 AOA 1 AOA = 0.0714 AFN
09 jan 2026 1 AFN = 13.8939 AOA 1 AOA = 0.072 AFN
10 jan 2026 1 AFN = 14.1076 AOA 1 AOA = 0.0709 AFN
11 jan 2026 1 AFN = 14.1076 AOA 1 AOA = 0.0709 AFN
12 jan 2026 1 AFN = 14.1077 AOA 1 AOA = 0.0709 AFN
13 jan 2026 1 AFN = 13.894 AOA 1 AOA = 0.072 AFN
14 jan 2026 1 AFN = 14.0012 AOA 1 AOA = 0.0714 AFN
15 jan 2026 1 AFN = 14.1076 AOA 1 AOA = 0.0709 AFN
16 jan 2026 1 AFN = 14.0128 AOA 1 AOA = 0.0714 AFN
17 jan 2026 1 AFN = 13.9839 AOA 1 AOA = 0.0715 AFN
18 jan 2026 1 AFN = 13.9839 AOA 1 AOA = 0.0715 AFN
19 jan 2026 1 AFN = 13.9836 AOA 1 AOA = 0.0715 AFN
20 jan 2026 1 AFN = 13.9867 AOA 1 AOA = 0.0715 AFN
21 jan 2026 1 AFN = 14.0004 AOA 1 AOA = 0.0714 AFN
22 jan 2026 1 AFN = 13.9998 AOA 1 AOA = 0.0714 AFN
23 jan 2026 1 AFN = 13.9997 AOA 1 AOA = 0.0714 AFN
24 jan 2026 1 AFN = 13.9992 AOA 1 AOA = 0.0714 AFN
25 jan 2026 1 AFN = 13.9992 AOA 1 AOA = 0.0714 AFN
26 jan 2026 1 AFN = 14.0003 AOA 1 AOA = 0.0714 AFN
27 jan 2026 1 AFN = 13.894 AOA 1 AOA = 0.072 AFN
28 jan 2026 1 AFN = 14.1076 AOA 1 AOA = 0.0709 AFN
29 jan 2026 1 AFN = 14.1077 AOA 1 AOA = 0.0709 AFN
30 jan 2026 1 AFN = 13.894 AOA 1 AOA = 0.072 AFN
31 jan 2026 1 AFN = 14.1076 AOA 1 AOA = 0.0709 AFN

Feb 2026

DatoAFN-AOAAOA-AFN
01 feb 2026 1 AFN = 14.1076 AOA 1 AOA = 0.0709 AFN
02 feb 2026 1 AFN = 14.1077 AOA 1 AOA = 0.0709 AFN
03 feb 2026 1 AFN = 13.8939 AOA 1 AOA = 0.072 AFN
04 feb 2026 1 AFN = 14.1077 AOA 1 AOA = 0.0709 AFN
05 feb 2026 1 AFN = 13.8862 AOA 1 AOA = 0.072 AFN
06 feb 2026 1 AFN = 14.0005 AOA 1 AOA = 0.0714 AFN
07 feb 2026 1 AFN = 14.1076 AOA 1 AOA = 0.0709 AFN
08 feb 2026 1 AFN = 14.1076 AOA 1 AOA = 0.0709 AFN
09 feb 2026 1 AFN = 14.1076 AOA 1 AOA = 0.0709 AFN
10 feb 2026 1 AFN = 13.9931 AOA 1 AOA = 0.0715 AFN
11 feb 2026 1 AFN = 14.001 AOA 1 AOA = 0.0714 AFN
12 feb 2026 1 AFN = 14.2174 AOA 1 AOA = 0.0703 AFN
13 feb 2026 1 AFN = 14.2174 AOA 1 AOA = 0.0703 AFN
14 feb 2026 1 AFN = 14.44 AOA 1 AOA = 0.0693 AFN
15 feb 2026 1 AFN = 14.44 AOA 1 AOA = 0.0693 AFN
16 feb 2026 1 AFN = 14.4411 AOA 1 AOA = 0.0692 AFN
17 feb 2026 1 AFN = 14.4407 AOA 1 AOA = 0.0692 AFN
18 feb 2026 1 AFN = 14.6721 AOA 1 AOA = 0.0682 AFN
19 feb 2026 1 AFN = 14.7903 AOA 1 AOA = 0.0676 AFN
20 feb 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
21 feb 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
22 feb 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
23 feb 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
24 feb 2026 1 AFN = 14.5556 AOA 1 AOA = 0.0687 AFN
25 feb 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
26 feb 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
27 feb 2026 1 AFN = 14.6712 AOA 1 AOA = 0.0682 AFN
28 feb 2026 1 AFN = 14.6711 AOA 1 AOA = 0.0682 AFN

Mar 2026

DatoAFN-AOAAOA-AFN
01 mar 2026 1 AFN = 14.6711 AOA 1 AOA = 0.0682 AFN
02 mar 2026 1 AFN = 14.671 AOA 1 AOA = 0.0682 AFN
03 mar 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
04 mar 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
05 mar 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
06 mar 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
07 mar 2026 1 AFN = 14.44 AOA 1 AOA = 0.0693 AFN
08 mar 2026 1 AFN = 14.44 AOA 1 AOA = 0.0693 AFN
09 mar 2026 1 AFN = 14.4407 AOA 1 AOA = 0.0692 AFN
10 mar 2026 1 AFN = 14.5556 AOA 1 AOA = 0.0687 AFN
11 mar 2026 1 AFN = 14.4409 AOA 1 AOA = 0.0692 AFN
12 mar 2026 1 AFN = 14.672 AOA 1 AOA = 0.0682 AFN
13 mar 2026 1 AFN = 14.6726 AOA 1 AOA = 0.0682 AFN
14 mar 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
15 mar 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
16 mar 2026 1 AFN = 14.5554 AOA 1 AOA = 0.0687 AFN
17 mar 2026 1 AFN = 14.5554 AOA 1 AOA = 0.0687 AFN
18 mar 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
19 mar 2026 1 AFN = 14.3282 AOA 1 AOA = 0.0698 AFN
20 mar 2026 1 AFN = 14.5556 AOA 1 AOA = 0.0687 AFN
21 mar 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
22 mar 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
23 mar 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
24 mar 2026 1 AFN = 14.6696 AOA 1 AOA = 0.0682 AFN
25 mar 2026 1 AFN = 14.6726 AOA 1 AOA = 0.0682 AFN
26 mar 2026 1 AFN = 14.4408 AOA 1 AOA = 0.0692 AFN
27 mar 2026 1 AFN = 14.5556 AOA 1 AOA = 0.0687 AFN
28 mar 2026 1 AFN = 14.44 AOA 1 AOA = 0.0693 AFN
29 mar 2026 1 AFN = 14.44 AOA 1 AOA = 0.0693 AFN
30 mar 2026 1 AFN = 14.4401 AOA 1 AOA = 0.0693 AFN
31 mar 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN

Apr 2026

DatoAFN-AOAAOA-AFN
01 apr 2026 1 AFN = 14.3281 AOA 1 AOA = 0.0698 AFN
02 apr 2026 1 AFN = 14.5556 AOA 1 AOA = 0.0687 AFN
03 apr 2026 1 AFN = 14.4409 AOA 1 AOA = 0.0692 AFN
04 apr 2026 1 AFN = 13.9992 AOA 1 AOA = 0.0714 AFN
05 apr 2026 1 AFN = 13.9992 AOA 1 AOA = 0.0714 AFN
06 apr 2026 1 AFN = 13.9988 AOA 1 AOA = 0.0714 AFN
07 apr 2026 1 AFN = 14.1078 AOA 1 AOA = 0.0709 AFN
08 apr 2026 1 AFN = 14.3281 AOA 1 AOA = 0.0698 AFN
09 apr 2026 1 AFN = 14.3281 AOA 1 AOA = 0.0698 AFN
10 apr 2026 1 AFN = 14.3281 AOA 1 AOA = 0.0698 AFN
11 apr 2026 1 AFN = 14.2162 AOA 1 AOA = 0.0703 AFN
12 apr 2026 1 AFN = 14.2162 AOA 1 AOA = 0.0703 AFN
13 apr 2026 1 AFN = 14.2167 AOA 1 AOA = 0.0703 AFN
14 apr 2026 1 AFN = 14.3281 AOA 1 AOA = 0.0698 AFN
15 apr 2026 1 AFN = 14.3282 AOA 1 AOA = 0.0698 AFN
16 apr 2026 1 AFN = 14.3438 AOA 1 AOA = 0.0697 AFN
17 apr 2026 1 AFN = 14.2184 AOA 1 AOA = 0.0703 AFN
18 apr 2026 1 AFN = 14.2317 AOA 1 AOA = 0.0703 AFN
19 apr 2026 1 AFN = 14.2317 AOA 1 AOA = 0.0703 AFN
20 apr 2026 1 AFN = 14.2327 AOA 1 AOA = 0.0703 AFN
21 apr 2026 1 AFN = 14.3438 AOA 1 AOA = 0.0697 AFN
22 apr 2026 1 AFN = 14.5714 AOA 1 AOA = 0.0686 AFN
23 apr 2026 1 AFN = 14.4564 AOA 1 AOA = 0.0692 AFN
24 apr 2026 1 AFN = 14.5714 AOA 1 AOA = 0.0686 AFN
25 apr 2026 1 AFN = 14.8064 AOA 1 AOA = 0.0675 AFN
26 apr 2026 1 AFN = 14.8064 AOA 1 AOA = 0.0675 AFN
27 apr 2026 1 AFN = 14.8065 AOA 1 AOA = 0.0675 AFN
28 apr 2026 1 AFN = 14.8064 AOA 1 AOA = 0.0675 AFN
29 apr 2026 1 AFN = 14.5714 AOA 1 AOA = 0.0686 AFN

AFN-AOA og AOA-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Angolanske Kwanza (AOA) er valutaen i Angola. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Angola, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats