currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-BBD og BBD-AFN vekslingskurser - 2026

AFN-BBD og BBD-AFN vekslingskurser - 2026

AFN-BBD og BBD-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -BBD og BBD-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AFN = 0,0314 BBD
1 BBD = 31,8619 AFN

Jan 2026

DatoAFN-BBDBBD-AFN
01 jan 2026 1 AFN = 0.0305 BBD 1 BBD = 32.798 AFN
02 jan 2026 1 AFN = 0.0305 BBD 1 BBD = 32.8026 AFN
03 jan 2026 1 AFN = 0.0305 BBD 1 BBD = 32.8026 AFN
04 jan 2026 1 AFN = 0.0305 BBD 1 BBD = 32.8026 AFN
05 jan 2026 1 AFN = 0.0305 BBD 1 BBD = 32.778 AFN
06 jan 2026 1 AFN = 0.0304 BBD 1 BBD = 32.8563 AFN
07 jan 2026 1 AFN = 0.0304 BBD 1 BBD = 32.8697 AFN
08 jan 2026 1 AFN = 0.0308 BBD 1 BBD = 32.5072 AFN
09 jan 2026 1 AFN = 0.0305 BBD 1 BBD = 32.7625 AFN
10 jan 2026 1 AFN = 0.031 BBD 1 BBD = 32.2663 AFN
11 jan 2026 1 AFN = 0.031 BBD 1 BBD = 32.2466 AFN
12 jan 2026 1 AFN = 0.031 BBD 1 BBD = 32.2855 AFN
13 jan 2026 1 AFN = 0.0305 BBD 1 BBD = 32.7634 AFN
14 jan 2026 1 AFN = 0.0308 BBD 1 BBD = 32.5187 AFN
15 jan 2026 1 AFN = 0.031 BBD 1 BBD = 32.2807 AFN
16 jan 2026 1 AFN = 0.0307 BBD 1 BBD = 32.5294 AFN
17 jan 2026 1 AFN = 0.0308 BBD 1 BBD = 32.4833 AFN
18 jan 2026 1 AFN = 0.0308 BBD 1 BBD = 32.4833 AFN
19 jan 2026 1 AFN = 0.0307 BBD 1 BBD = 32.5342 AFN
20 jan 2026 1 AFN = 0.0307 BBD 1 BBD = 32.5316 AFN
21 jan 2026 1 AFN = 0.0307 BBD 1 BBD = 32.5389 AFN
22 jan 2026 1 AFN = 0.0307 BBD 1 BBD = 32.5289 AFN
23 jan 2026 1 AFN = 0.0307 BBD 1 BBD = 32.5331 AFN
24 jan 2026 1 AFN = 0.0305 BBD 1 BBD = 32.7756 AFN
25 jan 2026 1 AFN = 0.0305 BBD 1 BBD = 32.7756 AFN
26 jan 2026 1 AFN = 0.0308 BBD 1 BBD = 32.5168 AFN
27 jan 2026 1 AFN = 0.0305 BBD 1 BBD = 32.8107 AFN
28 jan 2026 1 AFN = 0.031 BBD 1 BBD = 32.2886 AFN
29 jan 2026 1 AFN = 0.031 BBD 1 BBD = 32.2544 AFN
30 jan 2026 1 AFN = 0.0305 BBD 1 BBD = 32.7628 AFN
31 jan 2026 1 AFN = 0.0312 BBD 1 BBD = 32.024 AFN

Feb 2026

DatoAFN-BBDBBD-AFN
01 feb 2026 1 AFN = 0.0312 BBD 1 BBD = 32.0167 AFN
02 feb 2026 1 AFN = 0.031 BBD 1 BBD = 32.2383 AFN
03 feb 2026 1 AFN = 0.0305 BBD 1 BBD = 32.7843 AFN
04 feb 2026 1 AFN = 0.031 BBD 1 BBD = 32.289 AFN
05 feb 2026 1 AFN = 0.0305 BBD 1 BBD = 32.7593 AFN
06 feb 2026 1 AFN = 0.0308 BBD 1 BBD = 32.5176 AFN
07 feb 2026 1 AFN = 0.0309 BBD 1 BBD = 32.3661 AFN
08 feb 2026 1 AFN = 0.0309 BBD 1 BBD = 32.3661 AFN
09 feb 2026 1 AFN = 0.031 BBD 1 BBD = 32.2927 AFN
10 feb 2026 1 AFN = 0.0307 BBD 1 BBD = 32.5283 AFN
11 feb 2026 1 AFN = 0.0308 BBD 1 BBD = 32.5112 AFN
12 feb 2026 1 AFN = 0.0312 BBD 1 BBD = 32.016 AFN
13 feb 2026 1 AFN = 0.0312 BBD 1 BBD = 32.0205 AFN
14 feb 2026 1 AFN = 0.0317 BBD 1 BBD = 31.5619 AFN
15 feb 2026 1 AFN = 0.0317 BBD 1 BBD = 31.5619 AFN
16 feb 2026 1 AFN = 0.0317 BBD 1 BBD = 31.5196 AFN
17 feb 2026 1 AFN = 0.0317 BBD 1 BBD = 31.5296 AFN
18 feb 2026 1 AFN = 0.0322 BBD 1 BBD = 31.0424 AFN
19 feb 2026 1 AFN = 0.0325 BBD 1 BBD = 30.7661 AFN
20 feb 2026 1 AFN = 0.032 BBD 1 BBD = 31.2754 AFN
21 feb 2026 1 AFN = 0.0319 BBD 1 BBD = 31.35 AFN
22 feb 2026 1 AFN = 0.0319 BBD 1 BBD = 31.35 AFN
23 feb 2026 1 AFN = 0.0319 BBD 1 BBD = 31.3188 AFN
24 feb 2026 1 AFN = 0.032 BBD 1 BBD = 31.2663 AFN
25 feb 2026 1 AFN = 0.032 BBD 1 BBD = 31.2973 AFN
26 feb 2026 1 AFN = 0.032 BBD 1 BBD = 31.2823 AFN
27 feb 2026 1 AFN = 0.0322 BBD 1 BBD = 31.0477 AFN
28 feb 2026 1 AFN = 0.0322 BBD 1 BBD = 31.0837 AFN

Mar 2026

DatoAFN-BBDBBD-AFN
01 mar 2026 1 AFN = 0.0322 BBD 1 BBD = 31.0837 AFN
02 mar 2026 1 AFN = 0.0323 BBD 1 BBD = 30.9985 AFN
03 mar 2026 1 AFN = 0.032 BBD 1 BBD = 31.2921 AFN
04 mar 2026 1 AFN = 0.0319 BBD 1 BBD = 31.3073 AFN
05 mar 2026 1 AFN = 0.032 BBD 1 BBD = 31.2842 AFN
06 mar 2026 1 AFN = 0.032 BBD 1 BBD = 31.2753 AFN
07 mar 2026 1 AFN = 0.0315 BBD 1 BBD = 31.6988 AFN
08 mar 2026 1 AFN = 0.0315 BBD 1 BBD = 31.6988 AFN
09 mar 2026 1 AFN = 0.0317 BBD 1 BBD = 31.5265 AFN
10 mar 2026 1 AFN = 0.032 BBD 1 BBD = 31.2541 AFN
11 mar 2026 1 AFN = 0.0315 BBD 1 BBD = 31.6996 AFN
12 mar 2026 1 AFN = 0.0323 BBD 1 BBD = 30.9989 AFN
13 mar 2026 1 AFN = 0.0322 BBD 1 BBD = 31.0213 AFN
14 mar 2026 1 AFN = 0.032 BBD 1 BBD = 31.282 AFN
15 mar 2026 1 AFN = 0.032 BBD 1 BBD = 31.282 AFN
16 mar 2026 1 AFN = 0.032 BBD 1 BBD = 31.2864 AFN
17 mar 2026 1 AFN = 0.0319 BBD 1 BBD = 31.307 AFN
18 mar 2026 1 AFN = 0.032 BBD 1 BBD = 31.2343 AFN
19 mar 2026 1 AFN = 0.0315 BBD 1 BBD = 31.7626 AFN
20 mar 2026 1 AFN = 0.032 BBD 1 BBD = 31.2883 AFN
21 mar 2026 1 AFN = 0.0319 BBD 1 BBD = 31.3339 AFN
22 mar 2026 1 AFN = 0.0319 BBD 1 BBD = 31.3339 AFN
23 mar 2026 1 AFN = 0.0319 BBD 1 BBD = 31.3268 AFN
24 mar 2026 1 AFN = 0.0322 BBD 1 BBD = 31.0293 AFN
25 mar 2026 1 AFN = 0.0322 BBD 1 BBD = 31.0132 AFN
26 mar 2026 1 AFN = 0.0317 BBD 1 BBD = 31.5494 AFN
27 mar 2026 1 AFN = 0.032 BBD 1 BBD = 31.276 AFN
28 mar 2026 1 AFN = 0.0317 BBD 1 BBD = 31.5262 AFN
29 mar 2026 1 AFN = 0.0316 BBD 1 BBD = 31.6328 AFN
30 mar 2026 1 AFN = 0.0317 BBD 1 BBD = 31.5325 AFN
31 mar 2026 1 AFN = 0.032 BBD 1 BBD = 31.2943 AFN

Apr 2026

DatoAFN-BBDBBD-AFN
01 apr 2026 1 AFN = 0.0315 BBD 1 BBD = 31.7827 AFN
02 apr 2026 1 AFN = 0.032 BBD 1 BBD = 31.2744 AFN
03 apr 2026 1 AFN = 0.0316 BBD 1 BBD = 31.5982 AFN
04 apr 2026 1 AFN = 0.0307 BBD 1 BBD = 32.5953 AFN
05 apr 2026 1 AFN = 0.0307 BBD 1 BBD = 32.5953 AFN
06 apr 2026 1 AFN = 0.0307 BBD 1 BBD = 32.5961 AFN
07 apr 2026 1 AFN = 0.031 BBD 1 BBD = 32.2657 AFN
08 apr 2026 1 AFN = 0.0315 BBD 1 BBD = 31.7962 AFN
09 apr 2026 1 AFN = 0.0314 BBD 1 BBD = 31.7965 AFN
10 apr 2026 1 AFN = 0.0315 BBD 1 BBD = 31.7873 AFN
11 apr 2026 1 AFN = 0.0312 BBD 1 BBD = 32.0743 AFN
12 apr 2026 1 AFN = 0.0312 BBD 1 BBD = 32.0743 AFN
13 apr 2026 1 AFN = 0.0312 BBD 1 BBD = 32.0391 AFN
14 apr 2026 1 AFN = 0.0315 BBD 1 BBD = 31.7849 AFN
15 apr 2026 1 AFN = 0.0315 BBD 1 BBD = 31.7771 AFN
16 apr 2026 1 AFN = 0.0315 BBD 1 BBD = 31.7927 AFN
17 apr 2026 1 AFN = 0.0312 BBD 1 BBD = 32.0288 AFN
18 apr 2026 1 AFN = 0.0313 BBD 1 BBD = 31.9723 AFN
19 apr 2026 1 AFN = 0.0313 BBD 1 BBD = 31.9723 AFN
20 apr 2026 1 AFN = 0.0312 BBD 1 BBD = 32.0311 AFN
21 apr 2026 1 AFN = 0.0315 BBD 1 BBD = 31.7768 AFN
22 apr 2026 1 AFN = 0.032 BBD 1 BBD = 31.2637 AFN
23 apr 2026 1 AFN = 0.0318 BBD 1 BBD = 31.4195 AFN
24 apr 2026 1 AFN = 0.032 BBD 1 BBD = 31.286 AFN
25 apr 2026 1 AFN = 0.0324 BBD 1 BBD = 30.8332 AFN
26 apr 2026 1 AFN = 0.0324 BBD 1 BBD = 30.8332 AFN
27 apr 2026 1 AFN = 0.0325 BBD 1 BBD = 30.7707 AFN
28 apr 2026 1 AFN = 0.0325 BBD 1 BBD = 30.7891 AFN

AFN-BBD og BBD-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Barbadisk Dollar (BBD) er valutaen i Barbados. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Barbados, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats