currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-BDT og BDT-AFN vekslingskurser - 2025

AFN-BDT og BDT-AFN vekslingskurser - 2025

AFN-BDT og BDT-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -BDT og BDT-AFN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AFN = 1,6729 BDT
1 BDT = 0,5977 AFN

Jan 2025

DatoAFN-BDTBDT-AFN
01 jan 2025 1 AFN = 1.7011 BDT 1 BDT = 0.5879 AFN
02 jan 2025 1 AFN = 1.7247 BDT 1 BDT = 0.5798 AFN
03 jan 2025 1 AFN = 1.7235 BDT 1 BDT = 0.5802 AFN
04 jan 2025 1 AFN = 1.7235 BDT 1 BDT = 0.5802 AFN
05 jan 2025 1 AFN = 1.7235 BDT 1 BDT = 0.5802 AFN
06 jan 2025 1 AFN = 1.7238 BDT 1 BDT = 0.5801 AFN
07 jan 2025 1 AFN = 1.7149 BDT 1 BDT = 0.5831 AFN
08 jan 2025 1 AFN = 1.7075 BDT 1 BDT = 0.5857 AFN
09 jan 2025 1 AFN = 1.7154 BDT 1 BDT = 0.583 AFN
10 jan 2025 1 AFN = 1.7155 BDT 1 BDT = 0.5829 AFN
11 jan 2025 1 AFN = 1.7156 BDT 1 BDT = 0.5829 AFN
12 jan 2025 1 AFN = 1.7156 BDT 1 BDT = 0.5829 AFN
13 jan 2025 1 AFN = 1.6802 BDT 1 BDT = 0.5952 AFN
14 jan 2025 1 AFN = 1.6802 BDT 1 BDT = 0.5952 AFN
15 jan 2025 1 AFN = 1.6518 BDT 1 BDT = 0.6054 AFN
16 jan 2025 1 AFN = 1.6543 BDT 1 BDT = 0.6045 AFN
17 jan 2025 1 AFN = 1.6558 BDT 1 BDT = 0.6039 AFN
18 jan 2025 1 AFN = 1.6562 BDT 1 BDT = 0.6038 AFN
19 jan 2025 1 AFN = 1.6562 BDT 1 BDT = 0.6038 AFN
20 jan 2025 1 AFN = 1.6562 BDT 1 BDT = 0.6038 AFN
21 jan 2025 1 AFN = 1.637 BDT 1 BDT = 0.6109 AFN
22 jan 2025 1 AFN = 1.637 BDT 1 BDT = 0.6109 AFN
23 jan 2025 1 AFN = 1.6255 BDT 1 BDT = 0.6152 AFN
24 jan 2025 1 AFN = 1.6106 BDT 1 BDT = 0.6209 AFN
25 jan 2025 1 AFN = 1.6106 BDT 1 BDT = 0.6209 AFN
26 jan 2025 1 AFN = 1.6106 BDT 1 BDT = 0.6209 AFN
27 jan 2025 1 AFN = 1.6105 BDT 1 BDT = 0.6209 AFN
28 jan 2025 1 AFN = 1.5448 BDT 1 BDT = 0.6473 AFN
29 jan 2025 1 AFN = 1.5446 BDT 1 BDT = 0.6474 AFN
30 jan 2025 1 AFN = 1.567 BDT 1 BDT = 0.6382 AFN
31 jan 2025 1 AFN = 1.6145 BDT 1 BDT = 0.6194 AFN

Feb 2025

DatoAFN-BDTBDT-AFN
01 feb 2025 1 AFN = 1.6145 BDT 1 BDT = 0.6194 AFN
02 feb 2025 1 AFN = 1.6145 BDT 1 BDT = 0.6194 AFN
03 feb 2025 1 AFN = 1.6145 BDT 1 BDT = 0.6194 AFN
04 feb 2025 1 AFN = 1.6333 BDT 1 BDT = 0.6123 AFN
05 feb 2025 1 AFN = 1.6328 BDT 1 BDT = 0.6125 AFN
06 feb 2025 1 AFN = 1.6478 BDT 1 BDT = 0.6069 AFN
07 feb 2025 1 AFN = 1.6458 BDT 1 BDT = 0.6076 AFN
08 feb 2025 1 AFN = 1.6458 BDT 1 BDT = 0.6076 AFN
09 feb 2025 1 AFN = 1.6458 BDT 1 BDT = 0.6076 AFN
10 feb 2025 1 AFN = 1.6396 BDT 1 BDT = 0.6099 AFN
11 feb 2025 1 AFN = 1.6497 BDT 1 BDT = 0.6062 AFN
12 feb 2025 1 AFN = 1.6521 BDT 1 BDT = 0.6053 AFN
13 feb 2025 1 AFN = 1.652 BDT 1 BDT = 0.6053 AFN
14 feb 2025 1 AFN = 1.657 BDT 1 BDT = 0.6035 AFN
15 feb 2025 1 AFN = 1.657 BDT 1 BDT = 0.6035 AFN
16 feb 2025 1 AFN = 1.657 BDT 1 BDT = 0.6035 AFN
17 feb 2025 1 AFN = 1.6569 BDT 1 BDT = 0.6035 AFN
18 feb 2025 1 AFN = 1.6492 BDT 1 BDT = 0.6064 AFN
19 feb 2025 1 AFN = 1.6486 BDT 1 BDT = 0.6066 AFN
20 feb 2025 1 AFN = 1.648 BDT 1 BDT = 0.6068 AFN
21 feb 2025 1 AFN = 1.6428 BDT 1 BDT = 0.6087 AFN
22 feb 2025 1 AFN = 1.6428 BDT 1 BDT = 0.6087 AFN
23 feb 2025 1 AFN = 1.6428 BDT 1 BDT = 0.6087 AFN
24 feb 2025 1 AFN = 1.6429 BDT 1 BDT = 0.6087 AFN
25 feb 2025 1 AFN = 1.6506 BDT 1 BDT = 0.6059 AFN
26 feb 2025 1 AFN = 1.6555 BDT 1 BDT = 0.6041 AFN
27 feb 2025 1 AFN = 1.6538 BDT 1 BDT = 0.6047 AFN
28 feb 2025 1 AFN = 1.6504 BDT 1 BDT = 0.6059 AFN

Mar 2025

DatoAFN-BDTBDT-AFN
01 mar 2025 1 AFN = 1.652 BDT 1 BDT = 0.6053 AFN
02 mar 2025 1 AFN = 1.6504 BDT 1 BDT = 0.6059 AFN
03 mar 2025 1 AFN = 1.6504 BDT 1 BDT = 0.6059 AFN
04 mar 2025 1 AFN = 1.6621 BDT 1 BDT = 0.6017 AFN
05 mar 2025 1 AFN = 1.6618 BDT 1 BDT = 0.6018 AFN
06 mar 2025 1 AFN = 1.6662 BDT 1 BDT = 0.6002 AFN
07 mar 2025 1 AFN = 1.6812 BDT 1 BDT = 0.5948 AFN
08 mar 2025 1 AFN = 1.6812 BDT 1 BDT = 0.5948 AFN
09 mar 2025 1 AFN = 1.6812 BDT 1 BDT = 0.5948 AFN
10 mar 2025 1 AFN = 1.6813 BDT 1 BDT = 0.5948 AFN
11 mar 2025 1 AFN = 1.7014 BDT 1 BDT = 0.5878 AFN
12 mar 2025 1 AFN = 1.7164 BDT 1 BDT = 0.5826 AFN
13 mar 2025 1 AFN = 1.712 BDT 1 BDT = 0.5841 AFN
14 mar 2025 1 AFN = 1.721 BDT 1 BDT = 0.581 AFN
15 mar 2025 1 AFN = 1.721 BDT 1 BDT = 0.581 AFN
16 mar 2025 1 AFN = 1.721 BDT 1 BDT = 0.581 AFN
17 mar 2025 1 AFN = 1.7209 BDT 1 BDT = 0.5811 AFN
18 mar 2025 1 AFN = 1.7209 BDT 1 BDT = 0.5811 AFN
19 mar 2025 1 AFN = 1.7135 BDT 1 BDT = 0.5836 AFN
20 mar 2025 1 AFN = 1.7082 BDT 1 BDT = 0.5854 AFN
21 mar 2025 1 AFN = 1.7203 BDT 1 BDT = 0.5813 AFN
22 mar 2025 1 AFN = 1.7203 BDT 1 BDT = 0.5813 AFN
23 mar 2025 1 AFN = 1.7203 BDT 1 BDT = 0.5813 AFN
24 mar 2025 1 AFN = 1.7203 BDT 1 BDT = 0.5813 AFN
25 mar 2025 1 AFN = 1.7203 BDT 1 BDT = 0.5813 AFN
26 mar 2025 1 AFN = 1.7048 BDT 1 BDT = 0.5866 AFN
27 mar 2025 1 AFN = 1.7125 BDT 1 BDT = 0.5839 AFN
28 mar 2025 1 AFN = 1.7127 BDT 1 BDT = 0.5839 AFN
29 mar 2025 1 AFN = 1.7127 BDT 1 BDT = 0.5839 AFN
30 mar 2025 1 AFN = 1.7127 BDT 1 BDT = 0.5839 AFN
31 mar 2025 1 AFN = 1.7126 BDT 1 BDT = 0.5839 AFN

Apr 2025

DatoAFN-BDTBDT-AFN
01 apr 2025 1 AFN = 1.6929 BDT 1 BDT = 0.5907 AFN
02 apr 2025 1 AFN = 1.6972 BDT 1 BDT = 0.5892 AFN
03 apr 2025 1 AFN = 1.6968 BDT 1 BDT = 0.5893 AFN
04 apr 2025 1 AFN = 1.697 BDT 1 BDT = 0.5893 AFN
05 apr 2025 1 AFN = 1.6969 BDT 1 BDT = 0.5893 AFN
06 apr 2025 1 AFN = 1.6969 BDT 1 BDT = 0.5893 AFN
07 apr 2025 1 AFN = 1.6968 BDT 1 BDT = 0.5893 AFN
08 apr 2025 1 AFN = 1.6964 BDT 1 BDT = 0.5895 AFN
09 apr 2025 1 AFN = 1.6815 BDT 1 BDT = 0.5947 AFN
10 apr 2025 1 AFN = 1.6804 BDT 1 BDT = 0.5951 AFN
11 apr 2025 1 AFN = 1.6745 BDT 1 BDT = 0.5972 AFN
12 apr 2025 1 AFN = 1.6746 BDT 1 BDT = 0.5972 AFN
13 apr 2025 1 AFN = 1.6746 BDT 1 BDT = 0.5972 AFN
14 apr 2025 1 AFN = 1.6745 BDT 1 BDT = 0.5972 AFN
15 apr 2025 1 AFN = 1.6751 BDT 1 BDT = 0.597 AFN
16 apr 2025 1 AFN = 1.6749 BDT 1 BDT = 0.5971 AFN
17 apr 2025 1 AFN = 1.6856 BDT 1 BDT = 0.5932 AFN
18 apr 2025 1 AFN = 1.6865 BDT 1 BDT = 0.5929 AFN
19 apr 2025 1 AFN = 1.6865 BDT 1 BDT = 0.5929 AFN
20 apr 2025 1 AFN = 1.6865 BDT 1 BDT = 0.5929 AFN
21 apr 2025 1 AFN = 1.6865 BDT 1 BDT = 0.5929 AFN
22 apr 2025 1 AFN = 1.6936 BDT 1 BDT = 0.5904 AFN
23 apr 2025 1 AFN = 1.7001 BDT 1 BDT = 0.5882 AFN
24 apr 2025 1 AFN = 1.7122 BDT 1 BDT = 0.584 AFN
25 apr 2025 1 AFN = 1.7071 BDT 1 BDT = 0.5858 AFN
26 apr 2025 1 AFN = 1.6991 BDT 1 BDT = 0.5885 AFN

AFN-BDT og BDT-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Taka Bangladesh (BDT) er valutaen i Bangladesh. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Bangladesh, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats