currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-BHD og BHD-AFN vekslingskurser - 2026

AFN-BHD og BHD-AFN vekslingskurser - 2026

AFN-BHD og BHD-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -BHD og BHD-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AFN = 0,0059 BHD
1 BHD = 170,0675 AFN

Jan 2026

DatoAFN-BHDBHD-AFN
01 jan 2026 1 AFN = 0.0057 BHD 1 BHD = 175.3622 AFN
02 jan 2026 1 AFN = 0.0057 BHD 1 BHD = 175.2296 AFN
03 jan 2026 1 AFN = 0.0057 BHD 1 BHD = 174.8532 AFN
04 jan 2026 1 AFN = 0.0057 BHD 1 BHD = 174.8532 AFN
05 jan 2026 1 AFN = 0.0057 BHD 1 BHD = 175.1055 AFN
06 jan 2026 1 AFN = 0.0057 BHD 1 BHD = 175.458 AFN
07 jan 2026 1 AFN = 0.0057 BHD 1 BHD = 175.7144 AFN
08 jan 2026 1 AFN = 0.0058 BHD 1 BHD = 173.734 AFN
09 jan 2026 1 AFN = 0.0057 BHD 1 BHD = 175.106 AFN
10 jan 2026 1 AFN = 0.0058 BHD 1 BHD = 171.7667 AFN
11 jan 2026 1 AFN = 0.0058 BHD 1 BHD = 171.8256 AFN
12 jan 2026 1 AFN = 0.0058 BHD 1 BHD = 172.409 AFN
13 jan 2026 1 AFN = 0.0057 BHD 1 BHD = 175.0622 AFN
14 jan 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7053 AFN
15 jan 2026 1 AFN = 0.0058 BHD 1 BHD = 172.4147 AFN
16 jan 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7514 AFN
17 jan 2026 1 AFN = 0.0058 BHD 1 BHD = 173.5234 AFN
18 jan 2026 1 AFN = 0.0057 BHD 1 BHD = 174.2792 AFN
19 jan 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7868 AFN
20 jan 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7289 AFN
21 jan 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7434 AFN
22 jan 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7203 AFN
23 jan 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7188 AFN
24 jan 2026 1 AFN = 0.0057 BHD 1 BHD = 175.0994 AFN
25 jan 2026 1 AFN = 0.0057 BHD 1 BHD = 175.0994 AFN
26 jan 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7411 AFN
27 jan 2026 1 AFN = 0.0057 BHD 1 BHD = 175.0767 AFN
28 jan 2026 1 AFN = 0.0058 BHD 1 BHD = 172.4098 AFN
29 jan 2026 1 AFN = 0.0058 BHD 1 BHD = 172.4256 AFN
30 jan 2026 1 AFN = 0.0057 BHD 1 BHD = 175.0555 AFN
31 jan 2026 1 AFN = 0.0058 BHD 1 BHD = 171.5324 AFN

Feb 2026

DatoAFN-BHDBHD-AFN
01 feb 2026 1 AFN = 0.0058 BHD 1 BHD = 171.5759 AFN
02 feb 2026 1 AFN = 0.0058 BHD 1 BHD = 172.3929 AFN
03 feb 2026 1 AFN = 0.0057 BHD 1 BHD = 175.0667 AFN
04 feb 2026 1 AFN = 0.0058 BHD 1 BHD = 172.4147 AFN
05 feb 2026 1 AFN = 0.0057 BHD 1 BHD = 175.0797 AFN
06 feb 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7458 AFN
07 feb 2026 1 AFN = 0.0058 BHD 1 BHD = 172.8738 AFN
08 feb 2026 1 AFN = 0.0058 BHD 1 BHD = 172.9127 AFN
09 feb 2026 1 AFN = 0.0058 BHD 1 BHD = 172.4107 AFN
10 feb 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7408 AFN
11 feb 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7261 AFN
12 feb 2026 1 AFN = 0.0058 BHD 1 BHD = 171.0572 AFN
13 feb 2026 1 AFN = 0.0058 BHD 1 BHD = 171.0778 AFN
14 feb 2026 1 AFN = 0.0059 BHD 1 BHD = 168.6173 AFN
15 feb 2026 1 AFN = 0.0059 BHD 1 BHD = 169.2989 AFN
16 feb 2026 1 AFN = 0.0059 BHD 1 BHD = 168.4202 AFN
17 feb 2026 1 AFN = 0.0059 BHD 1 BHD = 168.4599 AFN
18 feb 2026 1 AFN = 0.006 BHD 1 BHD = 165.7772 AFN
19 feb 2026 1 AFN = 0.0061 BHD 1 BHD = 164.4222 AFN
20 feb 2026 1 AFN = 0.006 BHD 1 BHD = 167.0822 AFN
21 feb 2026 1 AFN = 0.006 BHD 1 BHD = 167.1907 AFN
22 feb 2026 1 AFN = 0.006 BHD 1 BHD = 167.4164 AFN
23 feb 2026 1 AFN = 0.006 BHD 1 BHD = 167.1053 AFN
24 feb 2026 1 AFN = 0.006 BHD 1 BHD = 167.0878 AFN
25 feb 2026 1 AFN = 0.006 BHD 1 BHD = 167.0755 AFN
26 feb 2026 1 AFN = 0.006 BHD 1 BHD = 167.1008 AFN
27 feb 2026 1 AFN = 0.006 BHD 1 BHD = 165.7534 AFN
28 feb 2026 1 AFN = 0.006 BHD 1 BHD = 167.3686 AFN

Mar 2026

DatoAFN-BHDBHD-AFN
01 mar 2026 1 AFN = 0.006 BHD 1 BHD = 166.0521 AFN
02 mar 2026 1 AFN = 0.006 BHD 1 BHD = 165.6527 AFN
03 mar 2026 1 AFN = 0.006 BHD 1 BHD = 166.9897 AFN
04 mar 2026 1 AFN = 0.006 BHD 1 BHD = 167.0199 AFN
05 mar 2026 1 AFN = 0.006 BHD 1 BHD = 167.0011 AFN
06 mar 2026 1 AFN = 0.006 BHD 1 BHD = 166.9203 AFN
07 mar 2026 1 AFN = 0.0059 BHD 1 BHD = 169.1571 AFN
08 mar 2026 1 AFN = 0.0059 BHD 1 BHD = 169.1571 AFN
09 mar 2026 1 AFN = 0.0059 BHD 1 BHD = 168.2282 AFN
10 mar 2026 1 AFN = 0.006 BHD 1 BHD = 166.8977 AFN
11 mar 2026 1 AFN = 0.0059 BHD 1 BHD = 168.1804 AFN
12 mar 2026 1 AFN = 0.006 BHD 1 BHD = 165.5371 AFN
13 mar 2026 1 AFN = 0.006 BHD 1 BHD = 165.5477 AFN
14 mar 2026 1 AFN = 0.006 BHD 1 BHD = 165.7679 AFN
15 mar 2026 1 AFN = 0.006 BHD 1 BHD = 165.7679 AFN
16 mar 2026 1 AFN = 0.006 BHD 1 BHD = 166.8222 AFN
17 mar 2026 1 AFN = 0.006 BHD 1 BHD = 166.7964 AFN
18 mar 2026 1 AFN = 0.006 BHD 1 BHD = 166.7599 AFN
19 mar 2026 1 AFN = 0.0059 BHD 1 BHD = 169.4308 AFN
20 mar 2026 1 AFN = 0.006 BHD 1 BHD = 166.7931 AFN
21 mar 2026 1 AFN = 0.006 BHD 1 BHD = 167.0715 AFN
22 mar 2026 1 AFN = 0.006 BHD 1 BHD = 167.0715 AFN
23 mar 2026 1 AFN = 0.006 BHD 1 BHD = 166.7935 AFN
24 mar 2026 1 AFN = 0.006 BHD 1 BHD = 165.5189 AFN
25 mar 2026 1 AFN = 0.006 BHD 1 BHD = 165.4425 AFN
26 mar 2026 1 AFN = 0.0059 BHD 1 BHD = 168.1777 AFN
27 mar 2026 1 AFN = 0.006 BHD 1 BHD = 167.0995 AFN
28 mar 2026 1 AFN = 0.0059 BHD 1 BHD = 168.29 AFN
29 mar 2026 1 AFN = 0.0059 BHD 1 BHD = 168.626 AFN
30 mar 2026 1 AFN = 0.0059 BHD 1 BHD = 168.1877 AFN
31 mar 2026 1 AFN = 0.006 BHD 1 BHD = 166.862 AFN

Apr 2026

DatoAFN-BHDBHD-AFN
01 apr 2026 1 AFN = 0.0059 BHD 1 BHD = 169.5304 AFN
02 apr 2026 1 AFN = 0.006 BHD 1 BHD = 166.8608 AFN
03 apr 2026 1 AFN = 0.0059 BHD 1 BHD = 168.1639 AFN
04 apr 2026 1 AFN = 0.0058 BHD 1 BHD = 173.2165 AFN
05 apr 2026 1 AFN = 0.0058 BHD 1 BHD = 173.2165 AFN
06 apr 2026 1 AFN = 0.0058 BHD 1 BHD = 173.3622 AFN
07 apr 2026 1 AFN = 0.0058 BHD 1 BHD = 172.1468 AFN
08 apr 2026 1 AFN = 0.0059 BHD 1 BHD = 169.5425 AFN
09 apr 2026 1 AFN = 0.0059 BHD 1 BHD = 169.5356 AFN
10 apr 2026 1 AFN = 0.0059 BHD 1 BHD = 169.6804 AFN
11 apr 2026 1 AFN = 0.0058 BHD 1 BHD = 170.9589 AFN
12 apr 2026 1 AFN = 0.0058 BHD 1 BHD = 170.9589 AFN
13 apr 2026 1 AFN = 0.0059 BHD 1 BHD = 170.8972 AFN
14 apr 2026 1 AFN = 0.0059 BHD 1 BHD = 169.5783 AFN
15 apr 2026 1 AFN = 0.0059 BHD 1 BHD = 169.627 AFN
16 apr 2026 1 AFN = 0.0059 BHD 1 BHD = 169.6524 AFN
17 apr 2026 1 AFN = 0.0059 BHD 1 BHD = 170.9313 AFN
18 apr 2026 1 AFN = 0.0059 BHD 1 BHD = 170.6746 AFN
19 apr 2026 1 AFN = 0.0059 BHD 1 BHD = 170.6746 AFN
20 apr 2026 1 AFN = 0.0058 BHD 1 BHD = 170.9576 AFN
21 apr 2026 1 AFN = 0.0059 BHD 1 BHD = 169.6895 AFN
22 apr 2026 1 AFN = 0.006 BHD 1 BHD = 166.9874 AFN
23 apr 2026 1 AFN = 0.0059 BHD 1 BHD = 168.2848 AFN
24 apr 2026 1 AFN = 0.006 BHD 1 BHD = 166.6475 AFN
25 apr 2026 1 AFN = 0.0061 BHD 1 BHD = 164.36 AFN
26 apr 2026 1 AFN = 0.0061 BHD 1 BHD = 164.2857 AFN
27 apr 2026 1 AFN = 0.0061 BHD 1 BHD = 164.2451 AFN
28 apr 2026 1 AFN = 0.0061 BHD 1 BHD = 164.3211 AFN

AFN-BHD og BHD-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Bahrainske Dinar (BHD) er valutaen i Bahrain. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Bahrain, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats