> AFN-BMD og BMD-AFN vekslingskurser - 2025

AFN-BMD og BMD-AFN vekslingskurser - 2025

AFN-BMD og BMD-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -BMD og BMD-AFN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AFN = 0,0138 BMD

1 BMD = 72,6444 AFN

1Å 2Å 3Å

AFN til BMDBMD til AFN

Jan 2025

Dato	AFN-BMD	BMD-AFN
01 jan 2025	1 AFN = 0.0142 BMD	1 BMD = 70.2074 AFN
02 jan 2025	1 AFN = 0.0142 BMD	1 BMD = 70.4558 AFN
03 jan 2025	1 AFN = 0.0142 BMD	1 BMD = 70.5086 AFN
04 jan 2025	1 AFN = 0.0142 BMD	1 BMD = 70.3766 AFN
05 jan 2025	1 AFN = 0.0142 BMD	1 BMD = 70.3766 AFN
06 jan 2025	1 AFN = 0.0142 BMD	1 BMD = 70.5525 AFN
07 jan 2025	1 AFN = 0.0141 BMD	1 BMD = 71.0251 AFN
08 jan 2025	1 AFN = 0.014 BMD	1 BMD = 71.2383 AFN
09 jan 2025	1 AFN = 0.0141 BMD	1 BMD = 71.102 AFN
10 jan 2025	1 AFN = 0.0141 BMD	1 BMD = 71.1027 AFN
11 jan 2025	1 AFN = 0.014 BMD	1 BMD = 71.4181 AFN
12 jan 2025	1 AFN = 0.014 BMD	1 BMD = 71.4181 AFN
13 jan 2025	1 AFN = 0.0138 BMD	1 BMD = 72.34 AFN
14 jan 2025	1 AFN = 0.0138 BMD	1 BMD = 72.3952 AFN
15 jan 2025	1 AFN = 0.0136 BMD	1 BMD = 73.6998 AFN
16 jan 2025	1 AFN = 0.0136 BMD	1 BMD = 73.4957 AFN
17 jan 2025	1 AFN = 0.0136 BMD	1 BMD = 73.3824 AFN
18 jan 2025	1 AFN = 0.0136 BMD	1 BMD = 73.3589 AFN
19 jan 2025	1 AFN = 0.0136 BMD	1 BMD = 73.3589 AFN
20 jan 2025	1 AFN = 0.0136 BMD	1 BMD = 73.4616 AFN
21 jan 2025	1 AFN = 0.0134 BMD	1 BMD = 74.3728 AFN
22 jan 2025	1 AFN = 0.0135 BMD	1 BMD = 73.973 AFN
23 jan 2025	1 AFN = 0.0133 BMD	1 BMD = 75.0661 AFN
24 jan 2025	1 AFN = 0.0132 BMD	1 BMD = 75.7431 AFN
25 jan 2025	1 AFN = 0.0132 BMD	1 BMD = 75.5794 AFN
26 jan 2025	1 AFN = 0.0132 BMD	1 BMD = 75.5794 AFN
27 jan 2025	1 AFN = 0.0132 BMD	1 BMD = 75.7278 AFN
28 jan 2025	1 AFN = 0.0127 BMD	1 BMD = 78.7161 AFN
29 jan 2025	1 AFN = 0.0127 BMD	1 BMD = 78.7125 AFN
30 jan 2025	1 AFN = 0.0129 BMD	1 BMD = 77.7827 AFN
31 jan 2025	1 AFN = 0.0132 BMD	1 BMD = 75.5039 AFN

Feb 2025

Dato	AFN-BMD	BMD-AFN
01 feb 2025	1 AFN = 0.0132 BMD	1 BMD = 75.5039 AFN
02 feb 2025	1 AFN = 0.0132 BMD	1 BMD = 75.6285 AFN
03 feb 2025	1 AFN = 0.0132 BMD	1 BMD = 75.5022 AFN
04 feb 2025	1 AFN = 0.0134 BMD	1 BMD = 74.6574 AFN
05 feb 2025	1 AFN = 0.0134 BMD	1 BMD = 74.4401 AFN
06 feb 2025	1 AFN = 0.0135 BMD	1 BMD = 74.0297 AFN
07 feb 2025	1 AFN = 0.0135 BMD	1 BMD = 74.1469 AFN
08 feb 2025	1 AFN = 0.0134 BMD	1 BMD = 74.4327 AFN
09 feb 2025	1 AFN = 0.0134 BMD	1 BMD = 74.4327 AFN
10 feb 2025	1 AFN = 0.0135 BMD	1 BMD = 74.1685 AFN
11 feb 2025	1 AFN = 0.0136 BMD	1 BMD = 73.6296 AFN
12 feb 2025	1 AFN = 0.0136 BMD	1 BMD = 73.5538 AFN
13 feb 2025	1 AFN = 0.0136 BMD	1 BMD = 73.3693 AFN
14 feb 2025	1 AFN = 0.0136 BMD	1 BMD = 73.3591 AFN
15 feb 2025	1 AFN = 0.0137 BMD	1 BMD = 73.1152 AFN
16 feb 2025	1 AFN = 0.0137 BMD	1 BMD = 73.1152 AFN
17 feb 2025	1 AFN = 0.0136 BMD	1 BMD = 73.3295 AFN
18 feb 2025	1 AFN = 0.0136 BMD	1 BMD = 73.728 AFN
19 feb 2025	1 AFN = 0.0136 BMD	1 BMD = 73.6678 AFN
20 feb 2025	1 AFN = 0.0136 BMD	1 BMD = 73.7066 AFN
21 feb 2025	1 AFN = 0.0135 BMD	1 BMD = 73.9951 AFN
22 feb 2025	1 AFN = 0.0135 BMD	1 BMD = 73.986 AFN
23 feb 2025	1 AFN = 0.0135 BMD	1 BMD = 73.986 AFN
24 feb 2025	1 AFN = 0.0135 BMD	1 BMD = 73.9358 AFN
25 feb 2025	1 AFN = 0.0136 BMD	1 BMD = 73.5512 AFN
26 feb 2025	1 AFN = 0.0136 BMD	1 BMD = 73.4155 AFN
27 feb 2025	1 AFN = 0.0136 BMD	1 BMD = 73.4393 AFN
28 feb 2025	1 AFN = 0.0136 BMD	1 BMD = 73.5746 AFN

Mar 2025

Dato	AFN-BMD	BMD-AFN
01 mar 2025	1 AFN = 0.0136 BMD	1 BMD = 73.504 AFN
02 mar 2025	1 AFN = 0.0136 BMD	1 BMD = 73.7512 AFN
03 mar 2025	1 AFN = 0.0136 BMD	1 BMD = 73.5185 AFN
04 mar 2025	1 AFN = 0.0137 BMD	1 BMD = 73.0977 AFN
05 mar 2025	1 AFN = 0.0137 BMD	1 BMD = 73.0078 AFN
06 mar 2025	1 AFN = 0.0137 BMD	1 BMD = 72.9237 AFN
07 mar 2025	1 AFN = 0.0138 BMD	1 BMD = 72.3069 AFN
08 mar 2025	1 AFN = 0.0138 BMD	1 BMD = 72.3573 AFN
09 mar 2025	1 AFN = 0.0138 BMD	1 BMD = 72.3573 AFN
10 mar 2025	1 AFN = 0.0138 BMD	1 BMD = 72.3021 AFN
11 mar 2025	1 AFN = 0.014 BMD	1 BMD = 71.4043 AFN
12 mar 2025	1 AFN = 0.0141 BMD	1 BMD = 70.8388 AFN
13 mar 2025	1 AFN = 0.0141 BMD	1 BMD = 70.9644 AFN
14 mar 2025	1 AFN = 0.0142 BMD	1 BMD = 70.5466 AFN
15 mar 2025	1 AFN = 0.0142 BMD	1 BMD = 70.4326 AFN
16 mar 2025	1 AFN = 0.0142 BMD	1 BMD = 70.4326 AFN
17 mar 2025	1 AFN = 0.0142 BMD	1 BMD = 70.6228 AFN
18 mar 2025	1 AFN = 0.0142 BMD	1 BMD = 70.5908 AFN
19 mar 2025	1 AFN = 0.0141 BMD	1 BMD = 70.8846 AFN
20 mar 2025	1 AFN = 0.0141 BMD	1 BMD = 71.1156 AFN
21 mar 2025	1 AFN = 0.0142 BMD	1 BMD = 70.6213 AFN
22 mar 2025	1 AFN = 0.0142 BMD	1 BMD = 70.4573 AFN
23 mar 2025	1 AFN = 0.0142 BMD	1 BMD = 70.4573 AFN
24 mar 2025	1 AFN = 0.0141 BMD	1 BMD = 70.6819 AFN
25 mar 2025	1 AFN = 0.0142 BMD	1 BMD = 70.6019 AFN
26 mar 2025	1 AFN = 0.014 BMD	1 BMD = 71.3137 AFN
27 mar 2025	1 AFN = 0.0141 BMD	1 BMD = 70.9253 AFN
28 mar 2025	1 AFN = 0.0141 BMD	1 BMD = 70.9588 AFN
29 mar 2025	1 AFN = 0.0142 BMD	1 BMD = 70.209 AFN
30 mar 2025	1 AFN = 0.0142 BMD	1 BMD = 70.209 AFN
31 mar 2025	1 AFN = 0.0141 BMD	1 BMD = 70.9582 AFN

Apr 2025

Dato	AFN-BMD	BMD-AFN
01 apr 2025	1 AFN = 0.0139 BMD	1 BMD = 71.8236 AFN
02 apr 2025	1 AFN = 0.014 BMD	1 BMD = 71.5764 AFN
03 apr 2025	1 AFN = 0.014 BMD	1 BMD = 71.5992 AFN
04 apr 2025	1 AFN = 0.014 BMD	1 BMD = 71.436 AFN
05 apr 2025	1 AFN = 0.0139 BMD	1 BMD = 72.0456 AFN
06 apr 2025	1 AFN = 0.0139 BMD	1 BMD = 72.0456 AFN
07 apr 2025	1 AFN = 0.014 BMD	1 BMD = 71.6333 AFN
08 apr 2025	1 AFN = 0.014 BMD	1 BMD = 71.5363 AFN
09 apr 2025	1 AFN = 0.0139 BMD	1 BMD = 72.1984 AFN
10 apr 2025	1 AFN = 0.0138 BMD	1 BMD = 72.3354 AFN
11 apr 2025	1 AFN = 0.0138 BMD	1 BMD = 72.5787 AFN
12 apr 2025	1 AFN = 0.0138 BMD	1 BMD = 72.4088 AFN
13 apr 2025	1 AFN = 0.0138 BMD	1 BMD = 72.4088 AFN
14 apr 2025	1 AFN = 0.0138 BMD	1 BMD = 72.5592 AFN
15 apr 2025	1 AFN = 0.0138 BMD	1 BMD = 72.6017 AFN
16 apr 2025	1 AFN = 0.0138 BMD	1 BMD = 72.4958 AFN
17 apr 2025	1 AFN = 0.0139 BMD	1 BMD = 72.0369 AFN
18 apr 2025	1 AFN = 0.0139 BMD	1 BMD = 72.0003 AFN
19 apr 2025	1 AFN = 0.0139 BMD	1 BMD = 72.0004 AFN
20 apr 2025	1 AFN = 0.0139 BMD	1 BMD = 72.0004 AFN
21 apr 2025	1 AFN = 0.0139 BMD	1 BMD = 71.9998 AFN
22 apr 2025	1 AFN = 0.0139 BMD	1 BMD = 71.7373 AFN
23 apr 2025	1 AFN = 0.014 BMD	1 BMD = 71.4602 AFN
24 apr 2025	1 AFN = 0.0141 BMD	1 BMD = 70.9102 AFN
25 apr 2025	1 AFN = 0.0141 BMD	1 BMD = 71.1694 AFN
26 apr 2025	1 AFN = 0.014 BMD	1 BMD = 71.504 AFN
27 apr 2025	1 AFN = 0.014 BMD	1 BMD = 71.504 AFN

AFN-BMD og BMD-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Bermudisk Dollar (BMD) er valutaen i Bermuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Bermuda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter