currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-BND og BND-AFN vekslingskurser - 2026

AFN-BND og BND-AFN vekslingskurser - 2026

AFN-BND og BND-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -BND og BND-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AFN = 0,0199 BND
1 BND = 50,262 AFN

Jan 2026

DatoAFN-BNDBND-AFN
01 jan 2026 1 AFN = 0.0195 BND 1 BND = 51.3839 AFN
02 jan 2026 1 AFN = 0.0195 BND 1 BND = 51.3558 AFN
03 jan 2026 1 AFN = 0.0195 BND 1 BND = 51.3558 AFN
04 jan 2026 1 AFN = 0.0195 BND 1 BND = 51.3558 AFN
05 jan 2026 1 AFN = 0.0195 BND 1 BND = 51.2971 AFN
06 jan 2026 1 AFN = 0.0193 BND 1 BND = 51.7143 AFN
07 jan 2026 1 AFN = 0.0194 BND 1 BND = 51.659 AFN
08 jan 2026 1 AFN = 0.0196 BND 1 BND = 50.9881 AFN
09 jan 2026 1 AFN = 0.0195 BND 1 BND = 51.2973 AFN
10 jan 2026 1 AFN = 0.0198 BND 1 BND = 50.5203 AFN
11 jan 2026 1 AFN = 0.0198 BND 1 BND = 50.4891 AFN
12 jan 2026 1 AFN = 0.0198 BND 1 BND = 50.5483 AFN
13 jan 2026 1 AFN = 0.0195 BND 1 BND = 51.2755 AFN
14 jan 2026 1 AFN = 0.0197 BND 1 BND = 50.8518 AFN
15 jan 2026 1 AFN = 0.0198 BND 1 BND = 50.4924 AFN
16 jan 2026 1 AFN = 0.0196 BND 1 BND = 50.8949 AFN
17 jan 2026 1 AFN = 0.0197 BND 1 BND = 50.8227 AFN
18 jan 2026 1 AFN = 0.0197 BND 1 BND = 50.8227 AFN
19 jan 2026 1 AFN = 0.0196 BND 1 BND = 50.98 AFN
20 jan 2026 1 AFN = 0.0196 BND 1 BND = 51.0995 AFN
21 jan 2026 1 AFN = 0.0196 BND 1 BND = 51.0704 AFN
22 jan 2026 1 AFN = 0.0196 BND 1 BND = 51.0448 AFN
23 jan 2026 1 AFN = 0.0195 BND 1 BND = 51.2171 AFN
24 jan 2026 1 AFN = 0.0194 BND 1 BND = 51.6095 AFN
25 jan 2026 1 AFN = 0.0194 BND 1 BND = 51.6095 AFN
26 jan 2026 1 AFN = 0.0194 BND 1 BND = 51.6065 AFN
27 jan 2026 1 AFN = 0.0192 BND 1 BND = 52.1778 AFN
28 jan 2026 1 AFN = 0.0194 BND 1 BND = 51.5373 AFN
29 jan 2026 1 AFN = 0.0194 BND 1 BND = 51.4823 AFN
30 jan 2026 1 AFN = 0.0192 BND 1 BND = 52.1061 AFN
31 jan 2026 1 AFN = 0.0196 BND 1 BND = 50.9299 AFN

Feb 2026

DatoAFN-BNDBND-AFN
01 feb 2026 1 AFN = 0.0196 BND 1 BND = 50.9183 AFN
02 feb 2026 1 AFN = 0.0196 BND 1 BND = 51.1175 AFN
03 feb 2026 1 AFN = 0.0193 BND 1 BND = 51.9467 AFN
04 feb 2026 1 AFN = 0.0196 BND 1 BND = 51.1193 AFN
05 feb 2026 1 AFN = 0.0193 BND 1 BND = 51.8051 AFN
06 feb 2026 1 AFN = 0.0194 BND 1 BND = 51.4317 AFN
07 feb 2026 1 AFN = 0.0195 BND 1 BND = 51.192 AFN
08 feb 2026 1 AFN = 0.0195 BND 1 BND = 51.192 AFN
09 feb 2026 1 AFN = 0.0195 BND 1 BND = 51.2539 AFN
10 feb 2026 1 AFN = 0.0193 BND 1 BND = 51.7481 AFN
11 feb 2026 1 AFN = 0.0193 BND 1 BND = 51.8676 AFN
12 feb 2026 1 AFN = 0.0196 BND 1 BND = 51.1436 AFN
13 feb 2026 1 AFN = 0.0196 BND 1 BND = 51.0244 AFN
14 feb 2026 1 AFN = 0.0199 BND 1 BND = 50.2927 AFN
15 feb 2026 1 AFN = 0.0199 BND 1 BND = 50.2927 AFN
16 feb 2026 1 AFN = 0.0199 BND 1 BND = 50.3008 AFN
17 feb 2026 1 AFN = 0.0199 BND 1 BND = 50.2602 AFN
18 feb 2026 1 AFN = 0.0202 BND 1 BND = 49.4636 AFN
19 feb 2026 1 AFN = 0.0205 BND 1 BND = 48.883 AFN
20 feb 2026 1 AFN = 0.0201 BND 1 BND = 49.6377 AFN
21 feb 2026 1 AFN = 0.0201 BND 1 BND = 49.7552 AFN
22 feb 2026 1 AFN = 0.0201 BND 1 BND = 49.7552 AFN
23 feb 2026 1 AFN = 0.0201 BND 1 BND = 49.7056 AFN
24 feb 2026 1 AFN = 0.0201 BND 1 BND = 49.7059 AFN
25 feb 2026 1 AFN = 0.0201 BND 1 BND = 49.7996 AFN
26 feb 2026 1 AFN = 0.02 BND 1 BND = 49.8759 AFN
27 feb 2026 1 AFN = 0.0202 BND 1 BND = 49.3983 AFN
28 feb 2026 1 AFN = 0.0202 BND 1 BND = 49.4555 AFN

Mar 2026

DatoAFN-BNDBND-AFN
01 mar 2026 1 AFN = 0.0202 BND 1 BND = 49.4555 AFN
02 mar 2026 1 AFN = 0.0204 BND 1 BND = 49.1 AFN
03 mar 2026 1 AFN = 0.0203 BND 1 BND = 49.2837 AFN
04 mar 2026 1 AFN = 0.0202 BND 1 BND = 49.4579 AFN
05 mar 2026 1 AFN = 0.0203 BND 1 BND = 49.3399 AFN
06 mar 2026 1 AFN = 0.0203 BND 1 BND = 49.1606 AFN
07 mar 2026 1 AFN = 0.0201 BND 1 BND = 49.8247 AFN
08 mar 2026 1 AFN = 0.0201 BND 1 BND = 49.8247 AFN
09 mar 2026 1 AFN = 0.0202 BND 1 BND = 49.5864 AFN
10 mar 2026 1 AFN = 0.0202 BND 1 BND = 49.4986 AFN
11 mar 2026 1 AFN = 0.02 BND 1 BND = 49.8784 AFN
12 mar 2026 1 AFN = 0.0204 BND 1 BND = 48.9748 AFN
13 mar 2026 1 AFN = 0.0205 BND 1 BND = 48.8186 AFN
14 mar 2026 1 AFN = 0.0203 BND 1 BND = 49.2357 AFN
15 mar 2026 1 AFN = 0.0203 BND 1 BND = 49.2357 AFN
16 mar 2026 1 AFN = 0.0203 BND 1 BND = 49.2602 AFN
17 mar 2026 1 AFN = 0.0203 BND 1 BND = 49.3456 AFN
18 mar 2026 1 AFN = 0.0203 BND 1 BND = 49.2681 AFN
19 mar 2026 1 AFN = 0.0201 BND 1 BND = 49.8626 AFN
20 mar 2026 1 AFN = 0.0203 BND 1 BND = 49.273 AFN
21 mar 2026 1 AFN = 0.0203 BND 1 BND = 49.3458 AFN
22 mar 2026 1 AFN = 0.0203 BND 1 BND = 49.3458 AFN
23 mar 2026 1 AFN = 0.0203 BND 1 BND = 49.3165 AFN
24 mar 2026 1 AFN = 0.0205 BND 1 BND = 48.8421 AFN
25 mar 2026 1 AFN = 0.0205 BND 1 BND = 48.8619 AFN
26 mar 2026 1 AFN = 0.0202 BND 1 BND = 49.4459 AFN
27 mar 2026 1 AFN = 0.0204 BND 1 BND = 48.918 AFN
28 mar 2026 1 AFN = 0.0203 BND 1 BND = 49.3093 AFN
29 mar 2026 1 AFN = 0.0202 BND 1 BND = 49.476 AFN
30 mar 2026 1 AFN = 0.0203 BND 1 BND = 49.2282 AFN
31 mar 2026 1 AFN = 0.0205 BND 1 BND = 48.8222 AFN

Apr 2026

DatoAFN-BNDBND-AFN
01 apr 2026 1 AFN = 0.02 BND 1 BND = 49.8972 AFN
02 apr 2026 1 AFN = 0.0204 BND 1 BND = 48.9051 AFN
03 apr 2026 1 AFN = 0.0202 BND 1 BND = 49.4126 AFN
04 apr 2026 1 AFN = 0.0196 BND 1 BND = 50.9719 AFN
05 apr 2026 1 AFN = 0.0196 BND 1 BND = 50.9719 AFN
06 apr 2026 1 AFN = 0.0196 BND 1 BND = 50.973 AFN
07 apr 2026 1 AFN = 0.0198 BND 1 BND = 50.5957 AFN
08 apr 2026 1 AFN = 0.0199 BND 1 BND = 50.2358 AFN
09 apr 2026 1 AFN = 0.0199 BND 1 BND = 50.2074 AFN
10 apr 2026 1 AFN = 0.0199 BND 1 BND = 50.2442 AFN
11 apr 2026 1 AFN = 0.0197 BND 1 BND = 50.6978 AFN
12 apr 2026 1 AFN = 0.0197 BND 1 BND = 50.6978 AFN
13 apr 2026 1 AFN = 0.0198 BND 1 BND = 50.5926 AFN
14 apr 2026 1 AFN = 0.0199 BND 1 BND = 50.3406 AFN
15 apr 2026 1 AFN = 0.0199 BND 1 BND = 50.3072 AFN
16 apr 2026 1 AFN = 0.0199 BND 1 BND = 50.341 AFN
17 apr 2026 1 AFN = 0.0197 BND 1 BND = 50.6892 AFN
18 apr 2026 1 AFN = 0.0198 BND 1 BND = 50.5997 AFN
19 apr 2026 1 AFN = 0.0198 BND 1 BND = 50.5997 AFN
20 apr 2026 1 AFN = 0.0197 BND 1 BND = 50.7561 AFN
21 apr 2026 1 AFN = 0.0199 BND 1 BND = 50.333 AFN
22 apr 2026 1 AFN = 0.0202 BND 1 BND = 49.471 AFN
23 apr 2026 1 AFN = 0.0201 BND 1 BND = 49.7182 AFN
24 apr 2026 1 AFN = 0.0203 BND 1 BND = 49.3292 AFN
25 apr 2026 1 AFN = 0.0206 BND 1 BND = 48.6153 AFN
26 apr 2026 1 AFN = 0.0206 BND 1 BND = 48.6153 AFN
27 apr 2026 1 AFN = 0.0205 BND 1 BND = 48.6775 AFN
28 apr 2026 1 AFN = 0.0206 BND 1 BND = 48.5665 AFN
29 apr 2026 1 AFN = 0.0203 BND 1 BND = 49.3497 AFN

AFN-BND og BND-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Bruneian Dollar (BND) er valutaen i Brunei. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Brunei, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats