currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-BRL og BRL-AFN vekslingskurser - 2026

AFN-BRL og BRL-AFN vekslingskurser - 2026

AFN-BRL og BRL-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -BRL og BRL-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AFN = 0,0813 BRL
1 BRL = 12,293 AFN

Jan 2026

DatoAFN-BRLBRL-AFN
01 jan 2026 1 AFN = 0.0834 BRL 1 BRL = 11.9855 AFN
02 jan 2026 1 AFN = 0.0823 BRL 1 BRL = 12.1511 AFN
03 jan 2026 1 AFN = 0.0821 BRL 1 BRL = 12.1762 AFN
04 jan 2026 1 AFN = 0.0821 BRL 1 BRL = 12.1762 AFN
05 jan 2026 1 AFN = 0.0822 BRL 1 BRL = 12.1613 AFN
06 jan 2026 1 AFN = 0.0818 BRL 1 BRL = 12.2269 AFN
07 jan 2026 1 AFN = 0.0812 BRL 1 BRL = 12.314 AFN
08 jan 2026 1 AFN = 0.0821 BRL 1 BRL = 12.1854 AFN
09 jan 2026 1 AFN = 0.0816 BRL 1 BRL = 12.2581 AFN
10 jan 2026 1 AFN = 0.0826 BRL 1 BRL = 12.1003 AFN
11 jan 2026 1 AFN = 0.0826 BRL 1 BRL = 12.1003 AFN
12 jan 2026 1 AFN = 0.0824 BRL 1 BRL = 12.1366 AFN
13 jan 2026 1 AFN = 0.0815 BRL 1 BRL = 12.2683 AFN
14 jan 2026 1 AFN = 0.0821 BRL 1 BRL = 12.1778 AFN
15 jan 2026 1 AFN = 0.0829 BRL 1 BRL = 12.0657 AFN
16 jan 2026 1 AFN = 0.0821 BRL 1 BRL = 12.1835 AFN
17 jan 2026 1 AFN = 0.082 BRL 1 BRL = 12.1999 AFN
18 jan 2026 1 AFN = 0.082 BRL 1 BRL = 12.1999 AFN
19 jan 2026 1 AFN = 0.082 BRL 1 BRL = 12.1966 AFN
20 jan 2026 1 AFN = 0.0822 BRL 1 BRL = 12.168 AFN
21 jan 2026 1 AFN = 0.0818 BRL 1 BRL = 12.2308 AFN
22 jan 2026 1 AFN = 0.0811 BRL 1 BRL = 12.3258 AFN
23 jan 2026 1 AFN = 0.0808 BRL 1 BRL = 12.3734 AFN
24 jan 2026 1 AFN = 0.0808 BRL 1 BRL = 12.3817 AFN
25 jan 2026 1 AFN = 0.0808 BRL 1 BRL = 12.3817 AFN
26 jan 2026 1 AFN = 0.0807 BRL 1 BRL = 12.3863 AFN
27 jan 2026 1 AFN = 0.0799 BRL 1 BRL = 12.519 AFN
28 jan 2026 1 AFN = 0.08 BRL 1 BRL = 12.507 AFN
29 jan 2026 1 AFN = 0.0799 BRL 1 BRL = 12.5135 AFN
30 jan 2026 1 AFN = 0.0791 BRL 1 BRL = 12.6376 AFN
31 jan 2026 1 AFN = 0.0809 BRL 1 BRL = 12.3657 AFN

Feb 2026

DatoAFN-BRLBRL-AFN
01 feb 2026 1 AFN = 0.0809 BRL 1 BRL = 12.3657 AFN
02 feb 2026 1 AFN = 0.0808 BRL 1 BRL = 12.3813 AFN
03 feb 2026 1 AFN = 0.0794 BRL 1 BRL = 12.5972 AFN
04 feb 2026 1 AFN = 0.0803 BRL 1 BRL = 12.4516 AFN
05 feb 2026 1 AFN = 0.0798 BRL 1 BRL = 12.5306 AFN
06 feb 2026 1 AFN = 0.081 BRL 1 BRL = 12.3492 AFN
07 feb 2026 1 AFN = 0.0803 BRL 1 BRL = 12.4584 AFN
08 feb 2026 1 AFN = 0.0803 BRL 1 BRL = 12.4584 AFN
09 feb 2026 1 AFN = 0.0801 BRL 1 BRL = 12.4892 AFN
10 feb 2026 1 AFN = 0.0795 BRL 1 BRL = 12.5829 AFN
11 feb 2026 1 AFN = 0.0791 BRL 1 BRL = 12.6429 AFN
12 feb 2026 1 AFN = 0.0804 BRL 1 BRL = 12.4391 AFN
13 feb 2026 1 AFN = 0.0809 BRL 1 BRL = 12.3583 AFN
14 feb 2026 1 AFN = 0.0822 BRL 1 BRL = 12.1669 AFN
15 feb 2026 1 AFN = 0.0822 BRL 1 BRL = 12.1669 AFN
16 feb 2026 1 AFN = 0.0823 BRL 1 BRL = 12.146 AFN
17 feb 2026 1 AFN = 0.0822 BRL 1 BRL = 12.1596 AFN
18 feb 2026 1 AFN = 0.0836 BRL 1 BRL = 11.9655 AFN
19 feb 2026 1 AFN = 0.0844 BRL 1 BRL = 11.8502 AFN
20 feb 2026 1 AFN = 0.0827 BRL 1 BRL = 12.091 AFN
21 feb 2026 1 AFN = 0.0822 BRL 1 BRL = 12.1668 AFN
22 feb 2026 1 AFN = 0.0822 BRL 1 BRL = 12.1668 AFN
23 feb 2026 1 AFN = 0.0823 BRL 1 BRL = 12.1571 AFN
24 feb 2026 1 AFN = 0.0822 BRL 1 BRL = 12.1597 AFN
25 feb 2026 1 AFN = 0.0814 BRL 1 BRL = 12.2781 AFN
26 feb 2026 1 AFN = 0.0814 BRL 1 BRL = 12.2887 AFN
27 feb 2026 1 AFN = 0.0824 BRL 1 BRL = 12.1344 AFN
28 feb 2026 1 AFN = 0.0821 BRL 1 BRL = 12.1814 AFN

Mar 2026

DatoAFN-BRLBRL-AFN
01 mar 2026 1 AFN = 0.0821 BRL 1 BRL = 12.1814 AFN
02 mar 2026 1 AFN = 0.0829 BRL 1 BRL = 12.0669 AFN
03 mar 2026 1 AFN = 0.0831 BRL 1 BRL = 12.0269 AFN
04 mar 2026 1 AFN = 0.0828 BRL 1 BRL = 12.0759 AFN
05 mar 2026 1 AFN = 0.0833 BRL 1 BRL = 12.0046 AFN
06 mar 2026 1 AFN = 0.0839 BRL 1 BRL = 11.9175 AFN
07 mar 2026 1 AFN = 0.0826 BRL 1 BRL = 12.1074 AFN
08 mar 2026 1 AFN = 0.0826 BRL 1 BRL = 12.1074 AFN
09 mar 2026 1 AFN = 0.083 BRL 1 BRL = 12.0466 AFN
10 mar 2026 1 AFN = 0.0821 BRL 1 BRL = 12.1748 AFN
11 mar 2026 1 AFN = 0.082 BRL 1 BRL = 12.1904 AFN
12 mar 2026 1 AFN = 0.0825 BRL 1 BRL = 12.1209 AFN
13 mar 2026 1 AFN = 0.0837 BRL 1 BRL = 11.9477 AFN
14 mar 2026 1 AFN = 0.0846 BRL 1 BRL = 11.8186 AFN
15 mar 2026 1 AFN = 0.0846 BRL 1 BRL = 11.8186 AFN
16 mar 2026 1 AFN = 0.0835 BRL 1 BRL = 11.9702 AFN
17 mar 2026 1 AFN = 0.0826 BRL 1 BRL = 12.1129 AFN
18 mar 2026 1 AFN = 0.0827 BRL 1 BRL = 12.0978 AFN
19 mar 2026 1 AFN = 0.0828 BRL 1 BRL = 12.078 AFN
20 mar 2026 1 AFN = 0.0833 BRL 1 BRL = 12.0054 AFN
21 mar 2026 1 AFN = 0.0843 BRL 1 BRL = 11.8569 AFN
22 mar 2026 1 AFN = 0.0843 BRL 1 BRL = 11.8569 AFN
23 mar 2026 1 AFN = 0.0839 BRL 1 BRL = 11.9246 AFN
24 mar 2026 1 AFN = 0.0843 BRL 1 BRL = 11.8584 AFN
25 mar 2026 1 AFN = 0.0839 BRL 1 BRL = 11.9136 AFN
26 mar 2026 1 AFN = 0.0826 BRL 1 BRL = 12.106 AFN
27 mar 2026 1 AFN = 0.0835 BRL 1 BRL = 11.9801 AFN
28 mar 2026 1 AFN = 0.0828 BRL 1 BRL = 12.0838 AFN
29 mar 2026 1 AFN = 0.0828 BRL 1 BRL = 12.0838 AFN
30 mar 2026 1 AFN = 0.0829 BRL 1 BRL = 12.0675 AFN
31 mar 2026 1 AFN = 0.0831 BRL 1 BRL = 12.0406 AFN

Apr 2026

DatoAFN-BRLBRL-AFN
01 apr 2026 1 AFN = 0.0809 BRL 1 BRL = 12.3569 AFN
02 apr 2026 1 AFN = 0.0821 BRL 1 BRL = 12.1729 AFN
03 apr 2026 1 AFN = 0.0812 BRL 1 BRL = 12.3129 AFN
04 apr 2026 1 AFN = 0.0788 BRL 1 BRL = 12.6931 AFN
05 apr 2026 1 AFN = 0.0788 BRL 1 BRL = 12.6931 AFN
06 apr 2026 1 AFN = 0.0787 BRL 1 BRL = 12.7003 AFN
07 apr 2026 1 AFN = 0.0792 BRL 1 BRL = 12.6336 AFN
08 apr 2026 1 AFN = 0.0807 BRL 1 BRL = 12.3873 AFN
09 apr 2026 1 AFN = 0.0802 BRL 1 BRL = 12.4691 AFN
10 apr 2026 1 AFN = 0.0798 BRL 1 BRL = 12.5321 AFN
11 apr 2026 1 AFN = 0.0777 BRL 1 BRL = 12.8771 AFN
12 apr 2026 1 AFN = 0.0777 BRL 1 BRL = 12.8771 AFN
13 apr 2026 1 AFN = 0.0782 BRL 1 BRL = 12.7906 AFN
14 apr 2026 1 AFN = 0.078 BRL 1 BRL = 12.819 AFN
15 apr 2026 1 AFN = 0.0779 BRL 1 BRL = 12.8423 AFN
16 apr 2026 1 AFN = 0.078 BRL 1 BRL = 12.8271 AFN
17 apr 2026 1 AFN = 0.0774 BRL 1 BRL = 12.9138 AFN
18 apr 2026 1 AFN = 0.0772 BRL 1 BRL = 12.9505 AFN
19 apr 2026 1 AFN = 0.0772 BRL 1 BRL = 12.9539 AFN
20 apr 2026 1 AFN = 0.0781 BRL 1 BRL = 12.8105 AFN
21 apr 2026 1 AFN = 0.0775 BRL 1 BRL = 12.9071 AFN
22 apr 2026 1 AFN = 0.0789 BRL 1 BRL = 12.6728 AFN
23 apr 2026 1 AFN = 0.0782 BRL 1 BRL = 12.7828 AFN
24 apr 2026 1 AFN = 0.0804 BRL 1 BRL = 12.4371 AFN
25 apr 2026 1 AFN = 0.0803 BRL 1 BRL = 12.4484 AFN
26 apr 2026 1 AFN = 0.0803 BRL 1 BRL = 12.4484 AFN
27 apr 2026 1 AFN = 0.0802 BRL 1 BRL = 12.4631 AFN
28 apr 2026 1 AFN = 0.0804 BRL 1 BRL = 12.4404 AFN

AFN-BRL og BRL-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Brasilianske Real (BRL) er valutaen i Brasil. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Brasil, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats