currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-BTN og BTN-AFN vekslingskurser - 2025

AFN-BTN og BTN-AFN vekslingskurser - 2025

AFN-BTN og BTN-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -BTN og BTN-AFN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AFN = 1,1884 BTN
1 BTN = 0,8414 AFN

Jan 2025

DatoAFN-BTNBTN-AFN
01 jan 2025 1 AFN = 1.2177 BTN 1 BTN = 0.8212 AFN
02 jan 2025 1 AFN = 1.2177 BTN 1 BTN = 0.8213 AFN
03 jan 2025 1 AFN = 1.2173 BTN 1 BTN = 0.8215 AFN
04 jan 2025 1 AFN = 1.2173 BTN 1 BTN = 0.8215 AFN
05 jan 2025 1 AFN = 1.2173 BTN 1 BTN = 0.8215 AFN
06 jan 2025 1 AFN = 1.2161 BTN 1 BTN = 0.8223 AFN
07 jan 2025 1 AFN = 1.2073 BTN 1 BTN = 0.8283 AFN
08 jan 2025 1 AFN = 1.2066 BTN 1 BTN = 0.8288 AFN
09 jan 2025 1 AFN = 1.2071 BTN 1 BTN = 0.8284 AFN
10 jan 2025 1 AFN = 1.2103 BTN 1 BTN = 0.8262 AFN
11 jan 2025 1 AFN = 1.2103 BTN 1 BTN = 0.8262 AFN
12 jan 2025 1 AFN = 1.2103 BTN 1 BTN = 0.8262 AFN
13 jan 2025 1 AFN = 1.1993 BTN 1 BTN = 0.8338 AFN
14 jan 2025 1 AFN = 1.1968 BTN 1 BTN = 0.8356 AFN
15 jan 2025 1 AFN = 1.1725 BTN 1 BTN = 0.8529 AFN
16 jan 2025 1 AFN = 1.1783 BTN 1 BTN = 0.8487 AFN
17 jan 2025 1 AFN = 1.18 BTN 1 BTN = 0.8474 AFN
18 jan 2025 1 AFN = 1.18 BTN 1 BTN = 0.8474 AFN
19 jan 2025 1 AFN = 1.18 BTN 1 BTN = 0.8474 AFN
20 jan 2025 1 AFN = 1.18 BTN 1 BTN = 0.8474 AFN
21 jan 2025 1 AFN = 1.1637 BTN 1 BTN = 0.8593 AFN
22 jan 2025 1 AFN = 1.1638 BTN 1 BTN = 0.8593 AFN
23 jan 2025 1 AFN = 1.1516 BTN 1 BTN = 0.8684 AFN
24 jan 2025 1 AFN = 1.1385 BTN 1 BTN = 0.8783 AFN
25 jan 2025 1 AFN = 1.1385 BTN 1 BTN = 0.8783 AFN
26 jan 2025 1 AFN = 1.1385 BTN 1 BTN = 0.8783 AFN
27 jan 2025 1 AFN = 1.139 BTN 1 BTN = 0.8779 AFN
28 jan 2025 1 AFN = 1.1 BTN 1 BTN = 0.9091 AFN
29 jan 2025 1 AFN = 1.1008 BTN 1 BTN = 0.9084 AFN
30 jan 2025 1 AFN = 1.1127 BTN 1 BTN = 0.8987 AFN
31 jan 2025 1 AFN = 1.1462 BTN 1 BTN = 0.8724 AFN

Feb 2025

DatoAFN-BTNBTN-AFN
01 feb 2025 1 AFN = 1.1462 BTN 1 BTN = 0.8724 AFN
02 feb 2025 1 AFN = 1.1462 BTN 1 BTN = 0.8724 AFN
03 feb 2025 1 AFN = 1.1535 BTN 1 BTN = 0.8669 AFN
04 feb 2025 1 AFN = 1.1671 BTN 1 BTN = 0.8568 AFN
05 feb 2025 1 AFN = 1.175 BTN 1 BTN = 0.8511 AFN
06 feb 2025 1 AFN = 1.183 BTN 1 BTN = 0.8453 AFN
07 feb 2025 1 AFN = 1.1806 BTN 1 BTN = 0.8471 AFN
08 feb 2025 1 AFN = 1.1806 BTN 1 BTN = 0.8471 AFN
09 feb 2025 1 AFN = 1.1806 BTN 1 BTN = 0.8471 AFN
10 feb 2025 1 AFN = 1.1798 BTN 1 BTN = 0.8476 AFN
11 feb 2025 1 AFN = 1.1773 BTN 1 BTN = 0.8494 AFN
12 feb 2025 1 AFN = 1.1809 BTN 1 BTN = 0.8468 AFN
13 feb 2025 1 AFN = 1.1808 BTN 1 BTN = 0.8469 AFN
14 feb 2025 1 AFN = 1.1823 BTN 1 BTN = 0.8458 AFN
15 feb 2025 1 AFN = 1.1823 BTN 1 BTN = 0.8458 AFN
16 feb 2025 1 AFN = 1.1823 BTN 1 BTN = 0.8458 AFN
17 feb 2025 1 AFN = 1.1842 BTN 1 BTN = 0.8444 AFN
18 feb 2025 1 AFN = 1.1796 BTN 1 BTN = 0.8477 AFN
19 feb 2025 1 AFN = 1.1783 BTN 1 BTN = 0.8487 AFN
20 feb 2025 1 AFN = 1.1746 BTN 1 BTN = 0.8513 AFN
21 feb 2025 1 AFN = 1.1675 BTN 1 BTN = 0.8565 AFN
22 feb 2025 1 AFN = 1.1675 BTN 1 BTN = 0.8565 AFN
23 feb 2025 1 AFN = 1.1675 BTN 1 BTN = 0.8565 AFN
24 feb 2025 1 AFN = 1.172 BTN 1 BTN = 0.8533 AFN
25 feb 2025 1 AFN = 1.184 BTN 1 BTN = 0.8446 AFN
26 feb 2025 1 AFN = 1.1871 BTN 1 BTN = 0.8424 AFN
27 feb 2025 1 AFN = 1.1861 BTN 1 BTN = 0.8431 AFN
28 feb 2025 1 AFN = 1.1878 BTN 1 BTN = 0.8419 AFN

Mar 2025

DatoAFN-BTNBTN-AFN
01 mar 2025 1 AFN = 1.1889 BTN 1 BTN = 0.8411 AFN
02 mar 2025 1 AFN = 1.1878 BTN 1 BTN = 0.8419 AFN
03 mar 2025 1 AFN = 1.1863 BTN 1 BTN = 0.843 AFN
04 mar 2025 1 AFN = 1.1934 BTN 1 BTN = 0.838 AFN
05 mar 2025 1 AFN = 1.1915 BTN 1 BTN = 0.8393 AFN
06 mar 2025 1 AFN = 1.1938 BTN 1 BTN = 0.8377 AFN
07 mar 2025 1 AFN = 1.2025 BTN 1 BTN = 0.8316 AFN
08 mar 2025 1 AFN = 1.2025 BTN 1 BTN = 0.8316 AFN
09 mar 2025 1 AFN = 1.2025 BTN 1 BTN = 0.8316 AFN
10 mar 2025 1 AFN = 1.2091 BTN 1 BTN = 0.827 AFN
11 mar 2025 1 AFN = 1.2212 BTN 1 BTN = 0.8188 AFN
12 mar 2025 1 AFN = 1.2321 BTN 1 BTN = 0.8116 AFN
13 mar 2025 1 AFN = 1.2263 BTN 1 BTN = 0.8155 AFN
14 mar 2025 1 AFN = 1.2313 BTN 1 BTN = 0.8122 AFN
15 mar 2025 1 AFN = 1.2312 BTN 1 BTN = 0.8122 AFN
16 mar 2025 1 AFN = 1.2312 BTN 1 BTN = 0.8122 AFN
17 mar 2025 1 AFN = 1.2298 BTN 1 BTN = 0.8131 AFN
18 mar 2025 1 AFN = 1.2255 BTN 1 BTN = 0.816 AFN
19 mar 2025 1 AFN = 1.2171 BTN 1 BTN = 0.8217 AFN
20 mar 2025 1 AFN = 1.2132 BTN 1 BTN = 0.8243 AFN
21 mar 2025 1 AFN = 1.2216 BTN 1 BTN = 0.8186 AFN
22 mar 2025 1 AFN = 1.2216 BTN 1 BTN = 0.8186 AFN
23 mar 2025 1 AFN = 1.2216 BTN 1 BTN = 0.8186 AFN
24 mar 2025 1 AFN = 1.2114 BTN 1 BTN = 0.8255 AFN
25 mar 2025 1 AFN = 1.2136 BTN 1 BTN = 0.824 AFN
26 mar 2025 1 AFN = 1.202 BTN 1 BTN = 0.832 AFN
27 mar 2025 1 AFN = 1.2079 BTN 1 BTN = 0.8279 AFN
28 mar 2025 1 AFN = 1.2043 BTN 1 BTN = 0.8304 AFN
29 mar 2025 1 AFN = 1.2043 BTN 1 BTN = 0.8304 AFN
30 mar 2025 1 AFN = 1.2043 BTN 1 BTN = 0.8304 AFN
31 mar 2025 1 AFN = 1.2045 BTN 1 BTN = 0.8302 AFN

Apr 2025

DatoAFN-BTNBTN-AFN
01 apr 2025 1 AFN = 1.1935 BTN 1 BTN = 0.8379 AFN
02 apr 2025 1 AFN = 1.1938 BTN 1 BTN = 0.8377 AFN
03 apr 2025 1 AFN = 1.1921 BTN 1 BTN = 0.8388 AFN
04 apr 2025 1 AFN = 1.1915 BTN 1 BTN = 0.8393 AFN
05 apr 2025 1 AFN = 1.1915 BTN 1 BTN = 0.8393 AFN
06 apr 2025 1 AFN = 1.1915 BTN 1 BTN = 0.8393 AFN
07 apr 2025 1 AFN = 1.199 BTN 1 BTN = 0.834 AFN
08 apr 2025 1 AFN = 1.2035 BTN 1 BTN = 0.8309 AFN
09 apr 2025 1 AFN = 1.2014 BTN 1 BTN = 0.8323 AFN
10 apr 2025 1 AFN = 1.1911 BTN 1 BTN = 0.8396 AFN
11 apr 2025 1 AFN = 1.1865 BTN 1 BTN = 0.8428 AFN
12 apr 2025 1 AFN = 1.1865 BTN 1 BTN = 0.8428 AFN
13 apr 2025 1 AFN = 1.1865 BTN 1 BTN = 0.8428 AFN
14 apr 2025 1 AFN = 1.1849 BTN 1 BTN = 0.8439 AFN
15 apr 2025 1 AFN = 1.1813 BTN 1 BTN = 0.8465 AFN
16 apr 2025 1 AFN = 1.1802 BTN 1 BTN = 0.8473 AFN
17 apr 2025 1 AFN = 1.1843 BTN 1 BTN = 0.8444 AFN
18 apr 2025 1 AFN = 1.1849 BTN 1 BTN = 0.8439 AFN
19 apr 2025 1 AFN = 1.1849 BTN 1 BTN = 0.8439 AFN
20 apr 2025 1 AFN = 1.1849 BTN 1 BTN = 0.8439 AFN
21 apr 2025 1 AFN = 1.1849 BTN 1 BTN = 0.8439 AFN
22 apr 2025 1 AFN = 1.1868 BTN 1 BTN = 0.8426 AFN
23 apr 2025 1 AFN = 1.1945 BTN 1 BTN = 0.8372 AFN
24 apr 2025 1 AFN = 1.2019 BTN 1 BTN = 0.832 AFN
25 apr 2025 1 AFN = 1.1994 BTN 1 BTN = 0.8338 AFN
26 apr 2025 1 AFN = 1.1938 BTN 1 BTN = 0.8377 AFN
27 apr 2025 1 AFN = 1.1938 BTN 1 BTN = 0.8377 AFN

AFN-BTN og BTN-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Bhutanske Ngultrum (BTN) er valutaen i Bhutan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Bhutan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats