currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-BWP og BWP-AFN vekslingskurser - 2025

AFN-BWP og BWP-AFN vekslingskurser - 2025

AFN-BWP og BWP-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -BWP og BWP-AFN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AFN = 0,1903 BWP
1 BWP = 5,2554 AFN

Jan 2025

DatoAFN-BWPBWP-AFN
01 jan 2025 1 AFN = 0.1983 BWP 1 BWP = 5.044 AFN
02 jan 2025 1 AFN = 0.1974 BWP 1 BWP = 5.0654 AFN
03 jan 2025 1 AFN = 0.1972 BWP 1 BWP = 5.072 AFN
04 jan 2025 1 AFN = 0.1972 BWP 1 BWP = 5.072 AFN
05 jan 2025 1 AFN = 0.1972 BWP 1 BWP = 5.072 AFN
06 jan 2025 1 AFN = 0.1965 BWP 1 BWP = 5.089 AFN
07 jan 2025 1 AFN = 0.1952 BWP 1 BWP = 5.1223 AFN
08 jan 2025 1 AFN = 0.197 BWP 1 BWP = 5.0774 AFN
09 jan 2025 1 AFN = 0.1971 BWP 1 BWP = 5.0734 AFN
10 jan 2025 1 AFN = 0.1979 BWP 1 BWP = 5.052 AFN
11 jan 2025 1 AFN = 0.1979 BWP 1 BWP = 5.0521 AFN
12 jan 2025 1 AFN = 0.1979 BWP 1 BWP = 5.0521 AFN
13 jan 2025 1 AFN = 0.1957 BWP 1 BWP = 5.1087 AFN
14 jan 2025 1 AFN = 0.1947 BWP 1 BWP = 5.1374 AFN
15 jan 2025 1 AFN = 0.1904 BWP 1 BWP = 5.2518 AFN
16 jan 2025 1 AFN = 0.1908 BWP 1 BWP = 5.2402 AFN
17 jan 2025 1 AFN = 0.1904 BWP 1 BWP = 5.2526 AFN
18 jan 2025 1 AFN = 0.1904 BWP 1 BWP = 5.2526 AFN
19 jan 2025 1 AFN = 0.1904 BWP 1 BWP = 5.2526 AFN
20 jan 2025 1 AFN = 0.1904 BWP 1 BWP = 5.2526 AFN
21 jan 2025 1 AFN = 0.1871 BWP 1 BWP = 5.3436 AFN
22 jan 2025 1 AFN = 0.1871 BWP 1 BWP = 5.3435 AFN
23 jan 2025 1 AFN = 0.185 BWP 1 BWP = 5.4055 AFN
24 jan 2025 1 AFN = 0.182 BWP 1 BWP = 5.4933 AFN
25 jan 2025 1 AFN = 0.182 BWP 1 BWP = 5.4933 AFN
26 jan 2025 1 AFN = 0.182 BWP 1 BWP = 5.4933 AFN
27 jan 2025 1 AFN = 0.1833 BWP 1 BWP = 5.4558 AFN
28 jan 2025 1 AFN = 0.177 BWP 1 BWP = 5.6511 AFN
29 jan 2025 1 AFN = 0.1769 BWP 1 BWP = 5.6517 AFN
30 jan 2025 1 AFN = 0.1781 BWP 1 BWP = 5.6153 AFN
31 jan 2025 1 AFN = 0.1844 BWP 1 BWP = 5.4229 AFN

Feb 2025

DatoAFN-BWPBWP-AFN
01 feb 2025 1 AFN = 0.1844 BWP 1 BWP = 5.4229 AFN
02 feb 2025 1 AFN = 0.1844 BWP 1 BWP = 5.4228 AFN
03 feb 2025 1 AFN = 0.1861 BWP 1 BWP = 5.3742 AFN
04 feb 2025 1 AFN = 0.1871 BWP 1 BWP = 5.3458 AFN
05 feb 2025 1 AFN = 0.1865 BWP 1 BWP = 5.3616 AFN
06 feb 2025 1 AFN = 0.1878 BWP 1 BWP = 5.325 AFN
07 feb 2025 1 AFN = 0.1867 BWP 1 BWP = 5.3568 AFN
08 feb 2025 1 AFN = 0.1867 BWP 1 BWP = 5.3569 AFN
09 feb 2025 1 AFN = 0.1867 BWP 1 BWP = 5.3569 AFN
10 feb 2025 1 AFN = 0.1868 BWP 1 BWP = 5.354 AFN
11 feb 2025 1 AFN = 0.1882 BWP 1 BWP = 5.3134 AFN
12 feb 2025 1 AFN = 0.1882 BWP 1 BWP = 5.313 AFN
13 feb 2025 1 AFN = 0.1882 BWP 1 BWP = 5.3134 AFN
14 feb 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3162 AFN
15 feb 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3162 AFN
16 feb 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3162 AFN
17 feb 2025 1 AFN = 0.1882 BWP 1 BWP = 5.3124 AFN
18 feb 2025 1 AFN = 0.1874 BWP 1 BWP = 5.3375 AFN
19 feb 2025 1 AFN = 0.1879 BWP 1 BWP = 5.321 AFN
20 feb 2025 1 AFN = 0.1877 BWP 1 BWP = 5.3267 AFN
21 feb 2025 1 AFN = 0.1861 BWP 1 BWP = 5.3731 AFN
22 feb 2025 1 AFN = 0.1861 BWP 1 BWP = 5.373 AFN
23 feb 2025 1 AFN = 0.1861 BWP 1 BWP = 5.373 AFN
24 feb 2025 1 AFN = 0.1863 BWP 1 BWP = 5.3688 AFN
25 feb 2025 1 AFN = 0.1871 BWP 1 BWP = 5.3441 AFN
26 feb 2025 1 AFN = 0.1878 BWP 1 BWP = 5.3243 AFN
27 feb 2025 1 AFN = 0.1879 BWP 1 BWP = 5.3222 AFN
28 feb 2025 1 AFN = 0.188 BWP 1 BWP = 5.3187 AFN

Mar 2025

DatoAFN-BWPBWP-AFN
01 mar 2025 1 AFN = 0.1882 BWP 1 BWP = 5.3136 AFN
02 mar 2025 1 AFN = 0.188 BWP 1 BWP = 5.3186 AFN
03 mar 2025 1 AFN = 0.1888 BWP 1 BWP = 5.2963 AFN
04 mar 2025 1 AFN = 0.1891 BWP 1 BWP = 5.2888 AFN
05 mar 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3156 AFN
06 mar 2025 1 AFN = 0.1877 BWP 1 BWP = 5.3268 AFN
07 mar 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3152 AFN
08 mar 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3152 AFN
09 mar 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3152 AFN
10 mar 2025 1 AFN = 0.189 BWP 1 BWP = 5.2901 AFN
11 mar 2025 1 AFN = 0.191 BWP 1 BWP = 5.2343 AFN
12 mar 2025 1 AFN = 0.1936 BWP 1 BWP = 5.1641 AFN
13 mar 2025 1 AFN = 0.193 BWP 1 BWP = 5.1809 AFN
14 mar 2025 1 AFN = 0.193 BWP 1 BWP = 5.1815 AFN
15 mar 2025 1 AFN = 0.193 BWP 1 BWP = 5.1819 AFN
16 mar 2025 1 AFN = 0.193 BWP 1 BWP = 5.1819 AFN
17 mar 2025 1 AFN = 0.1926 BWP 1 BWP = 5.1925 AFN
18 mar 2025 1 AFN = 0.1923 BWP 1 BWP = 5.1997 AFN
19 mar 2025 1 AFN = 0.1919 BWP 1 BWP = 5.2122 AFN
20 mar 2025 1 AFN = 0.1918 BWP 1 BWP = 5.2135 AFN
21 mar 2025 1 AFN = 0.193 BWP 1 BWP = 5.1804 AFN
22 mar 2025 1 AFN = 0.193 BWP 1 BWP = 5.1805 AFN
23 mar 2025 1 AFN = 0.193 BWP 1 BWP = 5.1805 AFN
24 mar 2025 1 AFN = 0.1928 BWP 1 BWP = 5.1876 AFN
25 mar 2025 1 AFN = 0.193 BWP 1 BWP = 5.1807 AFN
26 mar 2025 1 AFN = 0.1921 BWP 1 BWP = 5.2064 AFN
27 mar 2025 1 AFN = 0.1926 BWP 1 BWP = 5.1909 AFN
28 mar 2025 1 AFN = 0.1925 BWP 1 BWP = 5.1943 AFN
29 mar 2025 1 AFN = 0.1925 BWP 1 BWP = 5.1943 AFN
30 mar 2025 1 AFN = 0.1925 BWP 1 BWP = 5.1943 AFN
31 mar 2025 1 AFN = 0.1933 BWP 1 BWP = 5.1728 AFN

Apr 2025

DatoAFN-BWPBWP-AFN
01 apr 2025 1 AFN = 0.1912 BWP 1 BWP = 5.2294 AFN
02 apr 2025 1 AFN = 0.1933 BWP 1 BWP = 5.173 AFN
03 apr 2025 1 AFN = 0.1933 BWP 1 BWP = 5.1742 AFN
04 apr 2025 1 AFN = 0.1945 BWP 1 BWP = 5.1409 AFN
05 apr 2025 1 AFN = 0.1945 BWP 1 BWP = 5.1409 AFN
06 apr 2025 1 AFN = 0.1945 BWP 1 BWP = 5.1409 AFN
07 apr 2025 1 AFN = 0.1964 BWP 1 BWP = 5.0906 AFN
08 apr 2025 1 AFN = 0.1971 BWP 1 BWP = 5.0737 AFN
09 apr 2025 1 AFN = 0.1963 BWP 1 BWP = 5.0935 AFN
10 apr 2025 1 AFN = 0.1951 BWP 1 BWP = 5.1264 AFN
11 apr 2025 1 AFN = 0.1922 BWP 1 BWP = 5.2024 AFN
12 apr 2025 1 AFN = 0.1922 BWP 1 BWP = 5.2024 AFN
13 apr 2025 1 AFN = 0.1922 BWP 1 BWP = 5.2024 AFN
14 apr 2025 1 AFN = 0.1902 BWP 1 BWP = 5.257 AFN
15 apr 2025 1 AFN = 0.1902 BWP 1 BWP = 5.2587 AFN
16 apr 2025 1 AFN = 0.19 BWP 1 BWP = 5.2627 AFN
17 apr 2025 1 AFN = 0.1912 BWP 1 BWP = 5.2293 AFN
18 apr 2025 1 AFN = 0.1913 BWP 1 BWP = 5.2266 AFN
19 apr 2025 1 AFN = 0.1913 BWP 1 BWP = 5.2266 AFN
20 apr 2025 1 AFN = 0.1913 BWP 1 BWP = 5.2266 AFN
21 apr 2025 1 AFN = 0.1913 BWP 1 BWP = 5.2266 AFN
22 apr 2025 1 AFN = 0.1904 BWP 1 BWP = 5.2513 AFN
23 apr 2025 1 AFN = 0.1912 BWP 1 BWP = 5.2314 AFN
24 apr 2025 1 AFN = 0.1929 BWP 1 BWP = 5.1836 AFN
25 apr 2025 1 AFN = 0.1937 BWP 1 BWP = 5.1634 AFN
26 apr 2025 1 AFN = 0.1928 BWP 1 BWP = 5.1877 AFN

AFN-BWP og BWP-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Botswana Pula (BWP) er valutaen i Botswana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Botswana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats