currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-BWP og BWP-AFN vekslingskurser - 2026

AFN-BWP og BWP-AFN vekslingskurser - 2026

AFN-BWP og BWP-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -BWP og BWP-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AFN = 0,2094 BWP
1 BWP = 4,7751 AFN

Jan 2026

DatoAFN-BWPBWP-AFN
01 jan 2026 1 AFN = 0.1988 BWP 1 BWP = 5.0311 AFN
02 jan 2026 1 AFN = 0.2115 BWP 1 BWP = 4.7289 AFN
03 jan 2026 1 AFN = 0.2115 BWP 1 BWP = 4.7289 AFN
04 jan 2026 1 AFN = 0.2115 BWP 1 BWP = 4.7289 AFN
05 jan 2026 1 AFN = 0.2023 BWP 1 BWP = 4.9433 AFN
06 jan 2026 1 AFN = 0.2099 BWP 1 BWP = 4.7643 AFN
07 jan 2026 1 AFN = 0.2017 BWP 1 BWP = 4.9571 AFN
08 jan 2026 1 AFN = 0.2045 BWP 1 BWP = 4.8892 AFN
09 jan 2026 1 AFN = 0.2033 BWP 1 BWP = 4.918 AFN
10 jan 2026 1 AFN = 0.2065 BWP 1 BWP = 4.8435 AFN
11 jan 2026 1 AFN = 0.2066 BWP 1 BWP = 4.8405 AFN
12 jan 2026 1 AFN = 0.2055 BWP 1 BWP = 4.8657 AFN
13 jan 2026 1 AFN = 0.2026 BWP 1 BWP = 4.9351 AFN
14 jan 2026 1 AFN = 0.204 BWP 1 BWP = 4.9013 AFN
15 jan 2026 1 AFN = 0.2054 BWP 1 BWP = 4.8687 AFN
16 jan 2026 1 AFN = 0.2039 BWP 1 BWP = 4.9055 AFN
17 jan 2026 1 AFN = 0.2041 BWP 1 BWP = 4.8986 AFN
18 jan 2026 1 AFN = 0.2041 BWP 1 BWP = 4.8986 AFN
19 jan 2026 1 AFN = 0.2045 BWP 1 BWP = 4.8902 AFN
20 jan 2026 1 AFN = 0.204 BWP 1 BWP = 4.9032 AFN
21 jan 2026 1 AFN = 0.2036 BWP 1 BWP = 4.9105 AFN
22 jan 2026 1 AFN = 0.2029 BWP 1 BWP = 4.9291 AFN
23 jan 2026 1 AFN = 0.2117 BWP 1 BWP = 4.7229 AFN
24 jan 2026 1 AFN = 0.2101 BWP 1 BWP = 4.759 AFN
25 jan 2026 1 AFN = 0.2101 BWP 1 BWP = 4.759 AFN
26 jan 2026 1 AFN = 0.201 BWP 1 BWP = 4.9761 AFN
27 jan 2026 1 AFN = 0.1992 BWP 1 BWP = 5.0209 AFN
28 jan 2026 1 AFN = 0.2012 BWP 1 BWP = 4.9701 AFN
29 jan 2026 1 AFN = 0.2014 BWP 1 BWP = 4.9649 AFN
30 jan 2026 1 AFN = 0.1982 BWP 1 BWP = 5.0442 AFN
31 jan 2026 1 AFN = 0.2029 BWP 1 BWP = 4.9295 AFN

Feb 2026

DatoAFN-BWPBWP-AFN
01 feb 2026 1 AFN = 0.2029 BWP 1 BWP = 4.9283 AFN
02 feb 2026 1 AFN = 0.2027 BWP 1 BWP = 4.9332 AFN
03 feb 2026 1 AFN = 0.2092 BWP 1 BWP = 4.7805 AFN
04 feb 2026 1 AFN = 0.2025 BWP 1 BWP = 4.9384 AFN
05 feb 2026 1 AFN = 0.2007 BWP 1 BWP = 4.9837 AFN
06 feb 2026 1 AFN = 0.2021 BWP 1 BWP = 4.9471 AFN
07 feb 2026 1 AFN = 0.2031 BWP 1 BWP = 4.9241 AFN
08 feb 2026 1 AFN = 0.2031 BWP 1 BWP = 4.9241 AFN
09 feb 2026 1 AFN = 0.2026 BWP 1 BWP = 4.9353 AFN
10 feb 2026 1 AFN = 0.2002 BWP 1 BWP = 4.9939 AFN
11 feb 2026 1 AFN = 0.2001 BWP 1 BWP = 4.9979 AFN
12 feb 2026 1 AFN = 0.2033 BWP 1 BWP = 4.9179 AFN
13 feb 2026 1 AFN = 0.2045 BWP 1 BWP = 4.89 AFN
14 feb 2026 1 AFN = 0.2075 BWP 1 BWP = 4.8199 AFN
15 feb 2026 1 AFN = 0.2075 BWP 1 BWP = 4.8199 AFN
16 feb 2026 1 AFN = 0.2071 BWP 1 BWP = 4.8297 AFN
17 feb 2026 1 AFN = 0.2078 BWP 1 BWP = 4.8123 AFN
18 feb 2026 1 AFN = 0.2107 BWP 1 BWP = 4.7468 AFN
19 feb 2026 1 AFN = 0.2142 BWP 1 BWP = 4.6682 AFN
20 feb 2026 1 AFN = 0.2102 BWP 1 BWP = 4.7573 AFN
21 feb 2026 1 AFN = 0.2097 BWP 1 BWP = 4.7686 AFN
22 feb 2026 1 AFN = 0.2097 BWP 1 BWP = 4.7686 AFN
23 feb 2026 1 AFN = 0.2099 BWP 1 BWP = 4.7638 AFN
24 feb 2026 1 AFN = 0.2096 BWP 1 BWP = 4.772 AFN
25 feb 2026 1 AFN = 0.2088 BWP 1 BWP = 4.7897 AFN
26 feb 2026 1 AFN = 0.2085 BWP 1 BWP = 4.7951 AFN
27 feb 2026 1 AFN = 0.2105 BWP 1 BWP = 4.7512 AFN
28 feb 2026 1 AFN = 0.2102 BWP 1 BWP = 4.7567 AFN

Mar 2026

DatoAFN-BWPBWP-AFN
01 mar 2026 1 AFN = 0.2102 BWP 1 BWP = 4.7567 AFN
02 mar 2026 1 AFN = 0.2121 BWP 1 BWP = 4.7159 AFN
03 mar 2026 1 AFN = 0.2129 BWP 1 BWP = 4.6972 AFN
04 mar 2026 1 AFN = 0.2125 BWP 1 BWP = 4.706 AFN
05 mar 2026 1 AFN = 0.2135 BWP 1 BWP = 4.6834 AFN
06 mar 2026 1 AFN = 0.2154 BWP 1 BWP = 4.6417 AFN
07 mar 2026 1 AFN = 0.2126 BWP 1 BWP = 4.7043 AFN
08 mar 2026 1 AFN = 0.2126 BWP 1 BWP = 4.7043 AFN
09 mar 2026 1 AFN = 0.214 BWP 1 BWP = 4.6726 AFN
10 mar 2026 1 AFN = 0.2123 BWP 1 BWP = 4.7105 AFN
11 mar 2026 1 AFN = 0.2111 BWP 1 BWP = 4.7373 AFN
12 mar 2026 1 AFN = 0.2159 BWP 1 BWP = 4.6315 AFN
13 mar 2026 1 AFN = 0.2181 BWP 1 BWP = 4.5845 AFN
14 mar 2026 1 AFN = 0.2163 BWP 1 BWP = 4.6236 AFN
15 mar 2026 1 AFN = 0.2163 BWP 1 BWP = 4.6236 AFN
16 mar 2026 1 AFN = 0.2164 BWP 1 BWP = 4.6213 AFN
17 mar 2026 1 AFN = 0.2155 BWP 1 BWP = 4.6397 AFN
18 mar 2026 1 AFN = 0.2156 BWP 1 BWP = 4.6389 AFN
19 mar 2026 1 AFN = 0.2133 BWP 1 BWP = 4.688 AFN
20 mar 2026 1 AFN = 0.2164 BWP 1 BWP = 4.6213 AFN
21 mar 2026 1 AFN = 0.2161 BWP 1 BWP = 4.6281 AFN
22 mar 2026 1 AFN = 0.2161 BWP 1 BWP = 4.6281 AFN
23 mar 2026 1 AFN = 0.2166 BWP 1 BWP = 4.6174 AFN
24 mar 2026 1 AFN = 0.2193 BWP 1 BWP = 4.5609 AFN
25 mar 2026 1 AFN = 0.2182 BWP 1 BWP = 4.5834 AFN
26 mar 2026 1 AFN = 0.2164 BWP 1 BWP = 4.6219 AFN
27 mar 2026 1 AFN = 0.2189 BWP 1 BWP = 4.5692 AFN
28 mar 2026 1 AFN = 0.2171 BWP 1 BWP = 4.6058 AFN
29 mar 2026 1 AFN = 0.2164 BWP 1 BWP = 4.6214 AFN
30 mar 2026 1 AFN = 0.2171 BWP 1 BWP = 4.6067 AFN
31 mar 2026 1 AFN = 0.2189 BWP 1 BWP = 4.569 AFN

Apr 2026

DatoAFN-BWPBWP-AFN
01 apr 2026 1 AFN = 0.2125 BWP 1 BWP = 4.7066 AFN
02 apr 2026 1 AFN = 0.2178 BWP 1 BWP = 4.5914 AFN
03 apr 2026 1 AFN = 0.2156 BWP 1 BWP = 4.6389 AFN
04 apr 2026 1 AFN = 0.209 BWP 1 BWP = 4.7853 AFN
05 apr 2026 1 AFN = 0.209 BWP 1 BWP = 4.7853 AFN
06 apr 2026 1 AFN = 0.209 BWP 1 BWP = 4.7854 AFN
07 apr 2026 1 AFN = 0.21 BWP 1 BWP = 4.7624 AFN
08 apr 2026 1 AFN = 0.2095 BWP 1 BWP = 4.7732 AFN
09 apr 2026 1 AFN = 0.2103 BWP 1 BWP = 4.7544 AFN
10 apr 2026 1 AFN = 0.2097 BWP 1 BWP = 4.7694 AFN
11 apr 2026 1 AFN = 0.2078 BWP 1 BWP = 4.8119 AFN
12 apr 2026 1 AFN = 0.2078 BWP 1 BWP = 4.8119 AFN
13 apr 2026 1 AFN = 0.2089 BWP 1 BWP = 4.7871 AFN
14 apr 2026 1 AFN = 0.2093 BWP 1 BWP = 4.7777 AFN
15 apr 2026 1 AFN = 0.2096 BWP 1 BWP = 4.77 AFN
16 apr 2026 1 AFN = 0.2095 BWP 1 BWP = 4.7726 AFN
17 apr 2026 1 AFN = 0.208 BWP 1 BWP = 4.8079 AFN
18 apr 2026 1 AFN = 0.2084 BWP 1 BWP = 4.7994 AFN
19 apr 2026 1 AFN = 0.2084 BWP 1 BWP = 4.7994 AFN
20 apr 2026 1 AFN = 0.2078 BWP 1 BWP = 4.8119 AFN
21 apr 2026 1 AFN = 0.2095 BWP 1 BWP = 4.7738 AFN
22 apr 2026 1 AFN = 0.2135 BWP 1 BWP = 4.6835 AFN
23 apr 2026 1 AFN = 0.2125 BWP 1 BWP = 4.7068 AFN
24 apr 2026 1 AFN = 0.215 BWP 1 BWP = 4.6522 AFN
25 apr 2026 1 AFN = 0.2181 BWP 1 BWP = 4.5849 AFN
26 apr 2026 1 AFN = 0.2181 BWP 1 BWP = 4.5849 AFN
27 apr 2026 1 AFN = 0.2172 BWP 1 BWP = 4.6031 AFN
28 apr 2026 1 AFN = 0.2181 BWP 1 BWP = 4.5852 AFN

AFN-BWP og BWP-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Botswana Pula (BWP) er valutaen i Botswana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Botswana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats