currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-BZD og BZD-AFN vekslingskurser - 2026

AFN-BZD og BZD-AFN vekslingskurser - 2026

AFN-BZD og BZD-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -BZD og BZD-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AFN = 0,0313 BZD
1 BZD = 31,9071 AFN

Jan 2026

DatoAFN-BZDBZD-AFN
01 jan 2026 1 AFN = 0.0304 BZD 1 BZD = 32.8452 AFN
02 jan 2026 1 AFN = 0.0304 BZD 1 BZD = 32.8568 AFN
03 jan 2026 1 AFN = 0.0304 BZD 1 BZD = 32.8568 AFN
04 jan 2026 1 AFN = 0.0304 BZD 1 BZD = 32.8568 AFN
05 jan 2026 1 AFN = 0.0305 BZD 1 BZD = 32.8254 AFN
06 jan 2026 1 AFN = 0.0304 BZD 1 BZD = 32.9035 AFN
07 jan 2026 1 AFN = 0.0304 BZD 1 BZD = 32.9181 AFN
08 jan 2026 1 AFN = 0.0307 BZD 1 BZD = 32.5541 AFN
09 jan 2026 1 AFN = 0.0305 BZD 1 BZD = 32.8102 AFN
10 jan 2026 1 AFN = 0.0309 BZD 1 BZD = 32.3133 AFN
11 jan 2026 1 AFN = 0.031 BZD 1 BZD = 32.2934 AFN
12 jan 2026 1 AFN = 0.0309 BZD 1 BZD = 32.3308 AFN
13 jan 2026 1 AFN = 0.0305 BZD 1 BZD = 32.8108 AFN
14 jan 2026 1 AFN = 0.0307 BZD 1 BZD = 32.5658 AFN
15 jan 2026 1 AFN = 0.0309 BZD 1 BZD = 32.3258 AFN
16 jan 2026 1 AFN = 0.0307 BZD 1 BZD = 32.5754 AFN
17 jan 2026 1 AFN = 0.0307 BZD 1 BZD = 32.5292 AFN
18 jan 2026 1 AFN = 0.0307 BZD 1 BZD = 32.5292 AFN
19 jan 2026 1 AFN = 0.0307 BZD 1 BZD = 32.5813 AFN
20 jan 2026 1 AFN = 0.0307 BZD 1 BZD = 32.58 AFN
21 jan 2026 1 AFN = 0.0307 BZD 1 BZD = 32.5845 AFN
22 jan 2026 1 AFN = 0.0307 BZD 1 BZD = 32.5748 AFN
23 jan 2026 1 AFN = 0.0307 BZD 1 BZD = 32.573 AFN
24 jan 2026 1 AFN = 0.0305 BZD 1 BZD = 32.8228 AFN
25 jan 2026 1 AFN = 0.0305 BZD 1 BZD = 32.8228 AFN
26 jan 2026 1 AFN = 0.0307 BZD 1 BZD = 32.5634 AFN
27 jan 2026 1 AFN = 0.0304 BZD 1 BZD = 32.8573 AFN
28 jan 2026 1 AFN = 0.0309 BZD 1 BZD = 32.3349 AFN
29 jan 2026 1 AFN = 0.031 BZD 1 BZD = 32.3013 AFN
30 jan 2026 1 AFN = 0.0305 BZD 1 BZD = 32.8105 AFN
31 jan 2026 1 AFN = 0.0312 BZD 1 BZD = 32.0707 AFN

Feb 2026

DatoAFN-BZDBZD-AFN
01 feb 2026 1 AFN = 0.0312 BZD 1 BZD = 32.0634 AFN
02 feb 2026 1 AFN = 0.031 BZD 1 BZD = 32.2854 AFN
03 feb 2026 1 AFN = 0.0305 BZD 1 BZD = 32.8322 AFN
04 feb 2026 1 AFN = 0.0309 BZD 1 BZD = 32.336 AFN
05 feb 2026 1 AFN = 0.0305 BZD 1 BZD = 32.8076 AFN
06 feb 2026 1 AFN = 0.0307 BZD 1 BZD = 32.5656 AFN
07 feb 2026 1 AFN = 0.0309 BZD 1 BZD = 32.4138 AFN
08 feb 2026 1 AFN = 0.0309 BZD 1 BZD = 32.4138 AFN
09 feb 2026 1 AFN = 0.0309 BZD 1 BZD = 32.3398 AFN
10 feb 2026 1 AFN = 0.0307 BZD 1 BZD = 32.5757 AFN
11 feb 2026 1 AFN = 0.0307 BZD 1 BZD = 32.5587 AFN
12 feb 2026 1 AFN = 0.0312 BZD 1 BZD = 32.0602 AFN
13 feb 2026 1 AFN = 0.0312 BZD 1 BZD = 32.0677 AFN
14 feb 2026 1 AFN = 0.0316 BZD 1 BZD = 31.6082 AFN
15 feb 2026 1 AFN = 0.0316 BZD 1 BZD = 31.6082 AFN
16 feb 2026 1 AFN = 0.0317 BZD 1 BZD = 31.5645 AFN
17 feb 2026 1 AFN = 0.0317 BZD 1 BZD = 31.5748 AFN
18 feb 2026 1 AFN = 0.0322 BZD 1 BZD = 31.0867 AFN
19 feb 2026 1 AFN = 0.0325 BZD 1 BZD = 30.8112 AFN
20 feb 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3203 AFN
21 feb 2026 1 AFN = 0.0319 BZD 1 BZD = 31.395 AFN
22 feb 2026 1 AFN = 0.0319 BZD 1 BZD = 31.395 AFN
23 feb 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3638 AFN
24 feb 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3114 AFN
25 feb 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3443 AFN
26 feb 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3284 AFN
27 feb 2026 1 AFN = 0.0322 BZD 1 BZD = 31.0922 AFN
28 feb 2026 1 AFN = 0.0321 BZD 1 BZD = 31.1282 AFN

Mar 2026

DatoAFN-BZDBZD-AFN
01 mar 2026 1 AFN = 0.0321 BZD 1 BZD = 31.1282 AFN
02 mar 2026 1 AFN = 0.0322 BZD 1 BZD = 31.0437 AFN
03 mar 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3366 AFN
04 mar 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3532 AFN
05 mar 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3283 AFN
06 mar 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3197 AFN
07 mar 2026 1 AFN = 0.0315 BZD 1 BZD = 31.7438 AFN
08 mar 2026 1 AFN = 0.0315 BZD 1 BZD = 31.7438 AFN
09 mar 2026 1 AFN = 0.0317 BZD 1 BZD = 31.574 AFN
10 mar 2026 1 AFN = 0.032 BZD 1 BZD = 31.2989 AFN
11 mar 2026 1 AFN = 0.0316 BZD 1 BZD = 31.6774 AFN
12 mar 2026 1 AFN = 0.0322 BZD 1 BZD = 31.0428 AFN
13 mar 2026 1 AFN = 0.0322 BZD 1 BZD = 31.0627 AFN
14 mar 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3281 AFN
15 mar 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3281 AFN
16 mar 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3296 AFN
17 mar 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3518 AFN
18 mar 2026 1 AFN = 0.032 BZD 1 BZD = 31.2788 AFN
19 mar 2026 1 AFN = 0.0314 BZD 1 BZD = 31.8077 AFN
20 mar 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3326 AFN
21 mar 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3784 AFN
22 mar 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3784 AFN
23 mar 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3734 AFN
24 mar 2026 1 AFN = 0.0322 BZD 1 BZD = 31.0732 AFN
25 mar 2026 1 AFN = 0.0322 BZD 1 BZD = 31.0548 AFN
26 mar 2026 1 AFN = 0.0317 BZD 1 BZD = 31.5946 AFN
27 mar 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3224 AFN
28 mar 2026 1 AFN = 0.0317 BZD 1 BZD = 31.573 AFN
29 mar 2026 1 AFN = 0.0316 BZD 1 BZD = 31.6793 AFN
30 mar 2026 1 AFN = 0.0317 BZD 1 BZD = 31.5775 AFN
31 mar 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3406 AFN

Apr 2026

DatoAFN-BZDBZD-AFN
01 apr 2026 1 AFN = 0.0314 BZD 1 BZD = 31.8286 AFN
02 apr 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3204 AFN
03 apr 2026 1 AFN = 0.0316 BZD 1 BZD = 31.6446 AFN
04 apr 2026 1 AFN = 0.0306 BZD 1 BZD = 32.6432 AFN
05 apr 2026 1 AFN = 0.0306 BZD 1 BZD = 32.6432 AFN
06 apr 2026 1 AFN = 0.0306 BZD 1 BZD = 32.6439 AFN
07 apr 2026 1 AFN = 0.0309 BZD 1 BZD = 32.3131 AFN
08 apr 2026 1 AFN = 0.0314 BZD 1 BZD = 31.8424 AFN
09 apr 2026 1 AFN = 0.0314 BZD 1 BZD = 31.8424 AFN
10 apr 2026 1 AFN = 0.0314 BZD 1 BZD = 31.837 AFN
11 apr 2026 1 AFN = 0.0311 BZD 1 BZD = 32.1206 AFN
12 apr 2026 1 AFN = 0.0311 BZD 1 BZD = 32.1206 AFN
13 apr 2026 1 AFN = 0.0312 BZD 1 BZD = 32.0856 AFN
14 apr 2026 1 AFN = 0.0314 BZD 1 BZD = 31.8304 AFN
15 apr 2026 1 AFN = 0.0314 BZD 1 BZD = 31.8226 AFN
16 apr 2026 1 AFN = 0.0314 BZD 1 BZD = 31.8382 AFN
17 apr 2026 1 AFN = 0.0312 BZD 1 BZD = 32.0747 AFN
18 apr 2026 1 AFN = 0.0312 BZD 1 BZD = 32.0181 AFN
19 apr 2026 1 AFN = 0.0312 BZD 1 BZD = 32.0181 AFN
20 apr 2026 1 AFN = 0.0312 BZD 1 BZD = 32.0771 AFN
21 apr 2026 1 AFN = 0.0314 BZD 1 BZD = 31.8225 AFN
22 apr 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3089 AFN
23 apr 2026 1 AFN = 0.0318 BZD 1 BZD = 31.4647 AFN
24 apr 2026 1 AFN = 0.0319 BZD 1 BZD = 31.3312 AFN
25 apr 2026 1 AFN = 0.0324 BZD 1 BZD = 30.8777 AFN
26 apr 2026 1 AFN = 0.0324 BZD 1 BZD = 30.8777 AFN
27 apr 2026 1 AFN = 0.0325 BZD 1 BZD = 30.7837 AFN
28 apr 2026 1 AFN = 0.0324 BZD 1 BZD = 30.8335 AFN

AFN-BZD og BZD-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Belizean Dollar (BZD) er valutaen i Belize. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Belize, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats