currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-CDF og CDF-AFN vekslingskurser - 2026

AFN-CDF og CDF-AFN vekslingskurser - 2026

AFN-CDF og CDF-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -CDF og CDF-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AFN = 35,011 CDF
1 CDF = 0,0286 AFN

Jan 2026

DatoAFN-CDFCDF-AFN
01 jan 2026 1 AFN = 32.7504 CDF 1 CDF = 0.0305 AFN
02 jan 2026 1 AFN = 32.7723 CDF 1 CDF = 0.0305 AFN
03 jan 2026 1 AFN = 33.2561 CDF 1 CDF = 0.0301 AFN
04 jan 2026 1 AFN = 33.2561 CDF 1 CDF = 0.0301 AFN
05 jan 2026 1 AFN = 33.2639 CDF 1 CDF = 0.0301 AFN
06 jan 2026 1 AFN = 33.198 CDF 1 CDF = 0.0301 AFN
07 jan 2026 1 AFN = 33.8929 CDF 1 CDF = 0.0295 AFN
08 jan 2026 1 AFN = 34.2676 CDF 1 CDF = 0.0292 AFN
09 jan 2026 1 AFN = 34.3182 CDF 1 CDF = 0.0291 AFN
10 jan 2026 1 AFN = 34.769 CDF 1 CDF = 0.0288 AFN
11 jan 2026 1 AFN = 34.769 CDF 1 CDF = 0.0288 AFN
12 jan 2026 1 AFN = 34.7692 CDF 1 CDF = 0.0288 AFN
13 jan 2026 1 AFN = 32.9547 CDF 1 CDF = 0.0303 AFN
14 jan 2026 1 AFN = 33.1707 CDF 1 CDF = 0.0301 AFN
15 jan 2026 1 AFN = 33.846 CDF 1 CDF = 0.0295 AFN
16 jan 2026 1 AFN = 33.6581 CDF 1 CDF = 0.0297 AFN
17 jan 2026 1 AFN = 33.2041 CDF 1 CDF = 0.0301 AFN
18 jan 2026 1 AFN = 33.2041 CDF 1 CDF = 0.0301 AFN
19 jan 2026 1 AFN = 33.2035 CDF 1 CDF = 0.0301 AFN
20 jan 2026 1 AFN = 33.2108 CDF 1 CDF = 0.0301 AFN
21 jan 2026 1 AFN = 32.9017 CDF 1 CDF = 0.0304 AFN
22 jan 2026 1 AFN = 32.9004 CDF 1 CDF = 0.0304 AFN
23 jan 2026 1 AFN = 33.2818 CDF 1 CDF = 0.03 AFN
24 jan 2026 1 AFN = 33.2804 CDF 1 CDF = 0.03 AFN
25 jan 2026 1 AFN = 33.2804 CDF 1 CDF = 0.03 AFN
26 jan 2026 1 AFN = 33.2831 CDF 1 CDF = 0.03 AFN
27 jan 2026 1 AFN = 33.4092 CDF 1 CDF = 0.0299 AFN
28 jan 2026 1 AFN = 34.4614 CDF 1 CDF = 0.029 AFN
29 jan 2026 1 AFN = 34.4615 CDF 1 CDF = 0.029 AFN
30 jan 2026 1 AFN = 34.2047 CDF 1 CDF = 0.0292 AFN
31 jan 2026 1 AFN = 34.846 CDF 1 CDF = 0.0287 AFN

Feb 2026

DatoAFN-CDFCDF-AFN
01 feb 2026 1 AFN = 34.846 CDF 1 CDF = 0.0287 AFN
02 feb 2026 1 AFN = 34.8461 CDF 1 CDF = 0.0287 AFN
03 feb 2026 1 AFN = 32.6513 CDF 1 CDF = 0.0306 AFN
04 feb 2026 1 AFN = 33.8462 CDF 1 CDF = 0.0295 AFN
05 feb 2026 1 AFN = 33.7122 CDF 1 CDF = 0.0297 AFN
06 feb 2026 1 AFN = 34.0471 CDF 1 CDF = 0.0294 AFN
07 feb 2026 1 AFN = 33.846 CDF 1 CDF = 0.0295 AFN
08 feb 2026 1 AFN = 33.846 CDF 1 CDF = 0.0295 AFN
09 feb 2026 1 AFN = 33.846 CDF 1 CDF = 0.0295 AFN
10 feb 2026 1 AFN = 33.8186 CDF 1 CDF = 0.0296 AFN
11 feb 2026 1 AFN = 33.7429 CDF 1 CDF = 0.0296 AFN
12 feb 2026 1 AFN = 34.4969 CDF 1 CDF = 0.029 AFN
13 feb 2026 1 AFN = 34.7296 CDF 1 CDF = 0.0288 AFN
14 feb 2026 1 AFN = 35.5096 CDF 1 CDF = 0.0282 AFN
15 feb 2026 1 AFN = 35.5096 CDF 1 CDF = 0.0282 AFN
16 feb 2026 1 AFN = 35.5122 CDF 1 CDF = 0.0282 AFN
17 feb 2026 1 AFN = 35.5112 CDF 1 CDF = 0.0282 AFN
18 feb 2026 1 AFN = 36.0803 CDF 1 CDF = 0.0277 AFN
19 feb 2026 1 AFN = 36.6936 CDF 1 CDF = 0.0273 AFN
20 feb 2026 1 AFN = 36.0317 CDF 1 CDF = 0.0278 AFN
21 feb 2026 1 AFN = 36.1903 CDF 1 CDF = 0.0276 AFN
22 feb 2026 1 AFN = 36.1903 CDF 1 CDF = 0.0276 AFN
23 feb 2026 1 AFN = 36.1903 CDF 1 CDF = 0.0276 AFN
24 feb 2026 1 AFN = 36.1906 CDF 1 CDF = 0.0276 AFN
25 feb 2026 1 AFN = 33.8095 CDF 1 CDF = 0.0296 AFN
26 feb 2026 1 AFN = 33.8888 CDF 1 CDF = 0.0295 AFN
27 feb 2026 1 AFN = 34.4781 CDF 1 CDF = 0.029 AFN
28 feb 2026 1 AFN = 35.3577 CDF 1 CDF = 0.0283 AFN

Mar 2026

DatoAFN-CDFCDF-AFN
01 mar 2026 1 AFN = 35.3577 CDF 1 CDF = 0.0283 AFN
02 mar 2026 1 AFN = 35.3576 CDF 1 CDF = 0.0283 AFN
03 mar 2026 1 AFN = 35.3173 CDF 1 CDF = 0.0283 AFN
04 mar 2026 1 AFN = 35.7935 CDF 1 CDF = 0.0279 AFN
05 mar 2026 1 AFN = 35.8729 CDF 1 CDF = 0.0279 AFN
06 mar 2026 1 AFN = 35.8728 CDF 1 CDF = 0.0279 AFN
07 mar 2026 1 AFN = 34.9979 CDF 1 CDF = 0.0286 AFN
08 mar 2026 1 AFN = 34.9979 CDF 1 CDF = 0.0286 AFN
09 mar 2026 1 AFN = 34.9993 CDF 1 CDF = 0.0286 AFN
10 mar 2026 1 AFN = 34.2858 CDF 1 CDF = 0.0292 AFN
11 mar 2026 1 AFN = 34.2517 CDF 1 CDF = 0.0292 AFN
12 mar 2026 1 AFN = 34.848 CDF 1 CDF = 0.0287 AFN
13 mar 2026 1 AFN = 34.8496 CDF 1 CDF = 0.0287 AFN
14 mar 2026 1 AFN = 35.8252 CDF 1 CDF = 0.0279 AFN
15 mar 2026 1 AFN = 35.8252 CDF 1 CDF = 0.0279 AFN
16 mar 2026 1 AFN = 35.8251 CDF 1 CDF = 0.0279 AFN
17 mar 2026 1 AFN = 35.9521 CDF 1 CDF = 0.0278 AFN
18 mar 2026 1 AFN = 35.9522 CDF 1 CDF = 0.0278 AFN
19 mar 2026 1 AFN = 35.4688 CDF 1 CDF = 0.0282 AFN
20 mar 2026 1 AFN = 36.1112 CDF 1 CDF = 0.0277 AFN
21 mar 2026 1 AFN = 36.1109 CDF 1 CDF = 0.0277 AFN
22 mar 2026 1 AFN = 36.1109 CDF 1 CDF = 0.0277 AFN
23 mar 2026 1 AFN = 36.111 CDF 1 CDF = 0.0277 AFN
24 mar 2026 1 AFN = 36.362 CDF 1 CDF = 0.0275 AFN
25 mar 2026 1 AFN = 36.4415 CDF 1 CDF = 0.0274 AFN
26 mar 2026 1 AFN = 35.9051 CDF 1 CDF = 0.0279 AFN
27 mar 2026 1 AFN = 36.2778 CDF 1 CDF = 0.0276 AFN
28 mar 2026 1 AFN = 35.9427 CDF 1 CDF = 0.0278 AFN
29 mar 2026 1 AFN = 35.9427 CDF 1 CDF = 0.0278 AFN
30 mar 2026 1 AFN = 35.9429 CDF 1 CDF = 0.0278 AFN
31 mar 2026 1 AFN = 36.2301 CDF 1 CDF = 0.0276 AFN

Apr 2026

DatoAFN-CDFCDF-AFN
01 apr 2026 1 AFN = 35.703 CDF 1 CDF = 0.028 AFN
02 apr 2026 1 AFN = 36.4287 CDF 1 CDF = 0.0275 AFN
03 apr 2026 1 AFN = 36.1574 CDF 1 CDF = 0.0277 AFN
04 apr 2026 1 AFN = 35.1887 CDF 1 CDF = 0.0284 AFN
05 apr 2026 1 AFN = 35.1887 CDF 1 CDF = 0.0284 AFN
06 apr 2026 1 AFN = 35.1879 CDF 1 CDF = 0.0284 AFN
07 apr 2026 1 AFN = 35.3848 CDF 1 CDF = 0.0283 AFN
08 apr 2026 1 AFN = 35.9374 CDF 1 CDF = 0.0278 AFN
09 apr 2026 1 AFN = 35.9529 CDF 1 CDF = 0.0278 AFN
10 apr 2026 1 AFN = 35.9375 CDF 1 CDF = 0.0278 AFN
11 apr 2026 1 AFN = 35.6567 CDF 1 CDF = 0.028 AFN
12 apr 2026 1 AFN = 35.6567 CDF 1 CDF = 0.028 AFN
13 apr 2026 1 AFN = 35.658 CDF 1 CDF = 0.028 AFN
14 apr 2026 1 AFN = 36.0938 CDF 1 CDF = 0.0277 AFN
15 apr 2026 1 AFN = 36.094 CDF 1 CDF = 0.0277 AFN
16 apr 2026 1 AFN = 36.0158 CDF 1 CDF = 0.0278 AFN
17 apr 2026 1 AFN = 35.7553 CDF 1 CDF = 0.028 AFN
18 apr 2026 1 AFN = 35.8117 CDF 1 CDF = 0.0279 AFN
19 apr 2026 1 AFN = 35.8117 CDF 1 CDF = 0.0279 AFN
20 apr 2026 1 AFN = 35.8142 CDF 1 CDF = 0.0279 AFN
21 apr 2026 1 AFN = 36.1094 CDF 1 CDF = 0.0277 AFN
22 apr 2026 1 AFN = 36.7301 CDF 1 CDF = 0.0272 AFN
23 apr 2026 1 AFN = 36.393 CDF 1 CDF = 0.0275 AFN
24 apr 2026 1 AFN = 36.7143 CDF 1 CDF = 0.0272 AFN
25 apr 2026 1 AFN = 37.3385 CDF 1 CDF = 0.0268 AFN
26 apr 2026 1 AFN = 37.3385 CDF 1 CDF = 0.0268 AFN
27 apr 2026 1 AFN = 37.3387 CDF 1 CDF = 0.0268 AFN
28 apr 2026 1 AFN = 37.4998 CDF 1 CDF = 0.0267 AFN

AFN-CDF og CDF-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Kongolesisk Franc (CDF) er valutaen i Kongo. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Kongo, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats