currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-CHF og CHF-AFN vekslingskurser - 2025

AFN-CHF og CHF-AFN vekslingskurser - 2025

AFN-CHF og CHF-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -CHF og CHF-AFN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AFN = 0,0122 CHF
1 CHF = 82,1569 AFN

Jan 2025

DatoAFN-CHFCHF-AFN
01 jan 2025 1 AFN = 0.0129 CHF 1 CHF = 77.7223 AFN
02 jan 2025 1 AFN = 0.0129 CHF 1 CHF = 77.6033 AFN
03 jan 2025 1 AFN = 0.0129 CHF 1 CHF = 77.5655 AFN
04 jan 2025 1 AFN = 0.0129 CHF 1 CHF = 77.453 AFN
05 jan 2025 1 AFN = 0.0129 CHF 1 CHF = 77.453 AFN
06 jan 2025 1 AFN = 0.0128 CHF 1 CHF = 78.2526 AFN
07 jan 2025 1 AFN = 0.0128 CHF 1 CHF = 78.2995 AFN
08 jan 2025 1 AFN = 0.0128 CHF 1 CHF = 78.1156 AFN
09 jan 2025 1 AFN = 0.0128 CHF 1 CHF = 77.9645 AFN
10 jan 2025 1 AFN = 0.0128 CHF 1 CHF = 77.8431 AFN
11 jan 2025 1 AFN = 0.0128 CHF 1 CHF = 77.9261 AFN
12 jan 2025 1 AFN = 0.0128 CHF 1 CHF = 77.9261 AFN
13 jan 2025 1 AFN = 0.0127 CHF 1 CHF = 78.9678 AFN
14 jan 2025 1 AFN = 0.0127 CHF 1 CHF = 78.9617 AFN
15 jan 2025 1 AFN = 0.0124 CHF 1 CHF = 80.8253 AFN
16 jan 2025 1 AFN = 0.0124 CHF 1 CHF = 80.5695 AFN
17 jan 2025 1 AFN = 0.0124 CHF 1 CHF = 80.4332 AFN
18 jan 2025 1 AFN = 0.0125 CHF 1 CHF = 80.2015 AFN
19 jan 2025 1 AFN = 0.0125 CHF 1 CHF = 80.1389 AFN
20 jan 2025 1 AFN = 0.0124 CHF 1 CHF = 80.4678 AFN
21 jan 2025 1 AFN = 0.0122 CHF 1 CHF = 81.6727 AFN
22 jan 2025 1 AFN = 0.0122 CHF 1 CHF = 81.7314 AFN
23 jan 2025 1 AFN = 0.0121 CHF 1 CHF = 82.7294 AFN
24 jan 2025 1 AFN = 0.012 CHF 1 CHF = 83.5509 AFN
25 jan 2025 1 AFN = 0.012 CHF 1 CHF = 83.465 AFN
26 jan 2025 1 AFN = 0.012 CHF 1 CHF = 83.465 AFN
27 jan 2025 1 AFN = 0.0119 CHF 1 CHF = 84.2951 AFN
28 jan 2025 1 AFN = 0.0115 CHF 1 CHF = 86.9026 AFN
29 jan 2025 1 AFN = 0.0115 CHF 1 CHF = 86.8211 AFN
30 jan 2025 1 AFN = 0.0117 CHF 1 CHF = 85.6825 AFN
31 jan 2025 1 AFN = 0.0121 CHF 1 CHF = 82.9175 AFN

Feb 2025

DatoAFN-CHFCHF-AFN
01 feb 2025 1 AFN = 0.0121 CHF 1 CHF = 82.8972 AFN
02 feb 2025 1 AFN = 0.0121 CHF 1 CHF = 82.9838 AFN
03 feb 2025 1 AFN = 0.0121 CHF 1 CHF = 82.6105 AFN
04 feb 2025 1 AFN = 0.0122 CHF 1 CHF = 82.1039 AFN
05 feb 2025 1 AFN = 0.0121 CHF 1 CHF = 82.5307 AFN
06 feb 2025 1 AFN = 0.0122 CHF 1 CHF = 81.792 AFN
07 feb 2025 1 AFN = 0.0122 CHF 1 CHF = 81.7452 AFN
08 feb 2025 1 AFN = 0.0122 CHF 1 CHF = 81.8035 AFN
09 feb 2025 1 AFN = 0.0122 CHF 1 CHF = 81.8035 AFN
10 feb 2025 1 AFN = 0.0123 CHF 1 CHF = 81.4511 AFN
11 feb 2025 1 AFN = 0.0124 CHF 1 CHF = 80.6396 AFN
12 feb 2025 1 AFN = 0.0124 CHF 1 CHF = 80.73 AFN
13 feb 2025 1 AFN = 0.0124 CHF 1 CHF = 80.8562 AFN
14 feb 2025 1 AFN = 0.0123 CHF 1 CHF = 81.3834 AFN
15 feb 2025 1 AFN = 0.0123 CHF 1 CHF = 81.3346 AFN
16 feb 2025 1 AFN = 0.0123 CHF 1 CHF = 81.2602 AFN
17 feb 2025 1 AFN = 0.0123 CHF 1 CHF = 81.3595 AFN
18 feb 2025 1 AFN = 0.0122 CHF 1 CHF = 81.7841 AFN
19 feb 2025 1 AFN = 0.0123 CHF 1 CHF = 81.4108 AFN
20 feb 2025 1 AFN = 0.0122 CHF 1 CHF = 81.6966 AFN
21 feb 2025 1 AFN = 0.0122 CHF 1 CHF = 82.2708 AFN
22 feb 2025 1 AFN = 0.0121 CHF 1 CHF = 82.4009 AFN
23 feb 2025 1 AFN = 0.0121 CHF 1 CHF = 82.3911 AFN
24 feb 2025 1 AFN = 0.0122 CHF 1 CHF = 82.1819 AFN
25 feb 2025 1 AFN = 0.0122 CHF 1 CHF = 82.2418 AFN
26 feb 2025 1 AFN = 0.0122 CHF 1 CHF = 81.9734 AFN
27 feb 2025 1 AFN = 0.0122 CHF 1 CHF = 81.8151 AFN
28 feb 2025 1 AFN = 0.0123 CHF 1 CHF = 81.5591 AFN

Mar 2025

DatoAFN-CHFCHF-AFN
01 mar 2025 1 AFN = 0.0123 CHF 1 CHF = 81.367 AFN
02 mar 2025 1 AFN = 0.0122 CHF 1 CHF = 81.6763 AFN
03 mar 2025 1 AFN = 0.0123 CHF 1 CHF = 81.6238 AFN
04 mar 2025 1 AFN = 0.0121 CHF 1 CHF = 82.3283 AFN
05 mar 2025 1 AFN = 0.0122 CHF 1 CHF = 82.1914 AFN
06 mar 2025 1 AFN = 0.0122 CHF 1 CHF = 82.2714 AFN
07 mar 2025 1 AFN = 0.0122 CHF 1 CHF = 82.1875 AFN
08 mar 2025 1 AFN = 0.0122 CHF 1 CHF = 82.1452 AFN
09 mar 2025 1 AFN = 0.0122 CHF 1 CHF = 82.1452 AFN
10 mar 2025 1 AFN = 0.0121 CHF 1 CHF = 82.4111 AFN
11 mar 2025 1 AFN = 0.0123 CHF 1 CHF = 81.1385 AFN
12 mar 2025 1 AFN = 0.0125 CHF 1 CHF = 80.2703 AFN
13 mar 2025 1 AFN = 0.0124 CHF 1 CHF = 80.4608 AFN
14 mar 2025 1 AFN = 0.0125 CHF 1 CHF = 79.7312 AFN
15 mar 2025 1 AFN = 0.0125 CHF 1 CHF = 79.7876 AFN
16 mar 2025 1 AFN = 0.0125 CHF 1 CHF = 79.7876 AFN
17 mar 2025 1 AFN = 0.0125 CHF 1 CHF = 79.9895 AFN
18 mar 2025 1 AFN = 0.0125 CHF 1 CHF = 80.1681 AFN
19 mar 2025 1 AFN = 0.0124 CHF 1 CHF = 80.6694 AFN
20 mar 2025 1 AFN = 0.0124 CHF 1 CHF = 80.5292 AFN
21 mar 2025 1 AFN = 0.0125 CHF 1 CHF = 80.1428 AFN
22 mar 2025 1 AFN = 0.0125 CHF 1 CHF = 79.7057 AFN
23 mar 2025 1 AFN = 0.0125 CHF 1 CHF = 79.7057 AFN
24 mar 2025 1 AFN = 0.0125 CHF 1 CHF = 80.1369 AFN
25 mar 2025 1 AFN = 0.0125 CHF 1 CHF = 80.0934 AFN
26 mar 2025 1 AFN = 0.0124 CHF 1 CHF = 80.6898 AFN
27 mar 2025 1 AFN = 0.0125 CHF 1 CHF = 80.3122 AFN
28 mar 2025 1 AFN = 0.0124 CHF 1 CHF = 80.4024 AFN
29 mar 2025 1 AFN = 0.0125 CHF 1 CHF = 79.7132 AFN
30 mar 2025 1 AFN = 0.0125 CHF 1 CHF = 79.7132 AFN
31 mar 2025 1 AFN = 0.0124 CHF 1 CHF = 80.5468 AFN

Apr 2025

DatoAFN-CHFCHF-AFN
01 apr 2025 1 AFN = 0.0123 CHF 1 CHF = 81.3981 AFN
02 apr 2025 1 AFN = 0.0123 CHF 1 CHF = 81.0426 AFN
03 apr 2025 1 AFN = 0.012 CHF 1 CHF = 83.2354 AFN
04 apr 2025 1 AFN = 0.0119 CHF 1 CHF = 84.0399 AFN
05 apr 2025 1 AFN = 0.012 CHF 1 CHF = 83.6464 AFN
06 apr 2025 1 AFN = 0.012 CHF 1 CHF = 83.6042 AFN
07 apr 2025 1 AFN = 0.0119 CHF 1 CHF = 83.7337 AFN
08 apr 2025 1 AFN = 0.012 CHF 1 CHF = 83.6559 AFN
09 apr 2025 1 AFN = 0.0116 CHF 1 CHF = 86.0313 AFN
10 apr 2025 1 AFN = 0.0116 CHF 1 CHF = 85.929 AFN
11 apr 2025 1 AFN = 0.0112 CHF 1 CHF = 88.9401 AFN
12 apr 2025 1 AFN = 0.0113 CHF 1 CHF = 88.7938 AFN
13 apr 2025 1 AFN = 0.0113 CHF 1 CHF = 88.7938 AFN
14 apr 2025 1 AFN = 0.0113 CHF 1 CHF = 88.6549 AFN
15 apr 2025 1 AFN = 0.0112 CHF 1 CHF = 88.9402 AFN
16 apr 2025 1 AFN = 0.0113 CHF 1 CHF = 88.7448 AFN
17 apr 2025 1 AFN = 0.0114 CHF 1 CHF = 88.0851 AFN
18 apr 2025 1 AFN = 0.0114 CHF 1 CHF = 87.9672 AFN
19 apr 2025 1 AFN = 0.0114 CHF 1 CHF = 87.9672 AFN
20 apr 2025 1 AFN = 0.0114 CHF 1 CHF = 87.9672 AFN
21 apr 2025 1 AFN = 0.0114 CHF 1 CHF = 87.9666 AFN
22 apr 2025 1 AFN = 0.0113 CHF 1 CHF = 88.3431 AFN
23 apr 2025 1 AFN = 0.0115 CHF 1 CHF = 86.9559 AFN
24 apr 2025 1 AFN = 0.0116 CHF 1 CHF = 85.8786 AFN
25 apr 2025 1 AFN = 0.0116 CHF 1 CHF = 85.8807 AFN
26 apr 2025 1 AFN = 0.0116 CHF 1 CHF = 86.3431 AFN
27 apr 2025 1 AFN = 0.0116 CHF 1 CHF = 86.3431 AFN

AFN-CHF og CHF-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Sveitsiske Franc (CHF) er valutaen i Sveits. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Sveits, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats