currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-CHF og CHF-AFN vekslingskurser - 2026

AFN-CHF og CHF-AFN vekslingskurser - 2026

AFN-CHF og CHF-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -CHF og CHF-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AFN = 0,0122 CHF
1 CHF = 81,7115 AFN

Jan 2026

DatoAFN-CHFCHF-AFN
01 jan 2026 1 AFN = 0.012 CHF 1 CHF = 83.3027 AFN
02 jan 2026 1 AFN = 0.012 CHF 1 CHF = 83.318 AFN
03 jan 2026 1 AFN = 0.012 CHF 1 CHF = 83.3817 AFN
04 jan 2026 1 AFN = 0.012 CHF 1 CHF = 83.3817 AFN
05 jan 2026 1 AFN = 0.012 CHF 1 CHF = 83.1137 AFN
06 jan 2026 1 AFN = 0.012 CHF 1 CHF = 83.4162 AFN
07 jan 2026 1 AFN = 0.012 CHF 1 CHF = 83.1561 AFN
08 jan 2026 1 AFN = 0.0122 CHF 1 CHF = 82.1179 AFN
09 jan 2026 1 AFN = 0.0121 CHF 1 CHF = 82.5052 AFN
10 jan 2026 1 AFN = 0.0123 CHF 1 CHF = 81.1567 AFN
11 jan 2026 1 AFN = 0.0123 CHF 1 CHF = 81.1717 AFN
12 jan 2026 1 AFN = 0.0123 CHF 1 CHF = 81.5085 AFN
13 jan 2026 1 AFN = 0.0121 CHF 1 CHF = 82.6137 AFN
14 jan 2026 1 AFN = 0.0122 CHF 1 CHF = 81.8252 AFN
15 jan 2026 1 AFN = 0.0123 CHF 1 CHF = 81.1424 AFN
16 jan 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7084 AFN
17 jan 2026 1 AFN = 0.0123 CHF 1 CHF = 81.5874 AFN
18 jan 2026 1 AFN = 0.0123 CHF 1 CHF = 81.6087 AFN
19 jan 2026 1 AFN = 0.0122 CHF 1 CHF = 82.0446 AFN
20 jan 2026 1 AFN = 0.0121 CHF 1 CHF = 82.8573 AFN
21 jan 2026 1 AFN = 0.0121 CHF 1 CHF = 82.9505 AFN
22 jan 2026 1 AFN = 0.0121 CHF 1 CHF = 82.6649 AFN
23 jan 2026 1 AFN = 0.0121 CHF 1 CHF = 82.8663 AFN
24 jan 2026 1 AFN = 0.0119 CHF 1 CHF = 83.9802 AFN
25 jan 2026 1 AFN = 0.012 CHF 1 CHF = 83.3986 AFN
26 jan 2026 1 AFN = 0.0119 CHF 1 CHF = 84.1452 AFN
27 jan 2026 1 AFN = 0.0117 CHF 1 CHF = 85.548 AFN
28 jan 2026 1 AFN = 0.0118 CHF 1 CHF = 84.7876 AFN
29 jan 2026 1 AFN = 0.0118 CHF 1 CHF = 84.6024 AFN
30 jan 2026 1 AFN = 0.0116 CHF 1 CHF = 85.8985 AFN
31 jan 2026 1 AFN = 0.0119 CHF 1 CHF = 84.1275 AFN

Feb 2026

DatoAFN-CHFCHF-AFN
01 feb 2026 1 AFN = 0.0118 CHF 1 CHF = 84.5484 AFN
02 feb 2026 1 AFN = 0.0119 CHF 1 CHF = 83.7863 AFN
03 feb 2026 1 AFN = 0.0118 CHF 1 CHF = 84.8078 AFN
04 feb 2026 1 AFN = 0.0119 CHF 1 CHF = 83.8303 AFN
05 feb 2026 1 AFN = 0.0118 CHF 1 CHF = 85.0475 AFN
06 feb 2026 1 AFN = 0.0119 CHF 1 CHF = 84.181 AFN
07 feb 2026 1 AFN = 0.0119 CHF 1 CHF = 83.8 AFN
08 feb 2026 1 AFN = 0.0119 CHF 1 CHF = 83.8 AFN
09 feb 2026 1 AFN = 0.0119 CHF 1 CHF = 84.3475 AFN
10 feb 2026 1 AFN = 0.0117 CHF 1 CHF = 85.4359 AFN
11 feb 2026 1 AFN = 0.0117 CHF 1 CHF = 85.3473 AFN
12 feb 2026 1 AFN = 0.0119 CHF 1 CHF = 83.882 AFN
13 feb 2026 1 AFN = 0.0119 CHF 1 CHF = 83.8445 AFN
14 feb 2026 1 AFN = 0.0121 CHF 1 CHF = 82.7109 AFN
15 feb 2026 1 AFN = 0.0121 CHF 1 CHF = 82.5261 AFN
16 feb 2026 1 AFN = 0.0121 CHF 1 CHF = 82.4343 AFN
17 feb 2026 1 AFN = 0.0121 CHF 1 CHF = 82.4057 AFN
18 feb 2026 1 AFN = 0.0123 CHF 1 CHF = 81.1372 AFN
19 feb 2026 1 AFN = 0.0125 CHF 1 CHF = 80.0387 AFN
20 feb 2026 1 AFN = 0.0123 CHF 1 CHF = 81.15 AFN
21 feb 2026 1 AFN = 0.0123 CHF 1 CHF = 81.2256 AFN
22 feb 2026 1 AFN = 0.0123 CHF 1 CHF = 81.2256 AFN
23 feb 2026 1 AFN = 0.0123 CHF 1 CHF = 81.1544 AFN
24 feb 2026 1 AFN = 0.0123 CHF 1 CHF = 81.3432 AFN
25 feb 2026 1 AFN = 0.0123 CHF 1 CHF = 81.3213 AFN
26 feb 2026 1 AFN = 0.0123 CHF 1 CHF = 81.4304 AFN
27 feb 2026 1 AFN = 0.0123 CHF 1 CHF = 80.996 AFN
28 feb 2026 1 AFN = 0.0123 CHF 1 CHF = 81.2359 AFN

Mar 2026

DatoAFN-CHFCHF-AFN
01 mar 2026 1 AFN = 0.0123 CHF 1 CHF = 81.0522 AFN
02 mar 2026 1 AFN = 0.0124 CHF 1 CHF = 80.4146 AFN
03 mar 2026 1 AFN = 0.0125 CHF 1 CHF = 80.1737 AFN
04 mar 2026 1 AFN = 0.0124 CHF 1 CHF = 80.7738 AFN
05 mar 2026 1 AFN = 0.0124 CHF 1 CHF = 80.7663 AFN
06 mar 2026 1 AFN = 0.0124 CHF 1 CHF = 80.6251 AFN
07 mar 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7787 AFN
08 mar 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7787 AFN
09 mar 2026 1 AFN = 0.0123 CHF 1 CHF = 81.4931 AFN
10 mar 2026 1 AFN = 0.0123 CHF 1 CHF = 81.1817 AFN
11 mar 2026 1 AFN = 0.0123 CHF 1 CHF = 81.5829 AFN
12 mar 2026 1 AFN = 0.0125 CHF 1 CHF = 79.9024 AFN
13 mar 2026 1 AFN = 0.0126 CHF 1 CHF = 79.3485 AFN
14 mar 2026 1 AFN = 0.0126 CHF 1 CHF = 79.1511 AFN
15 mar 2026 1 AFN = 0.0126 CHF 1 CHF = 79.1511 AFN
16 mar 2026 1 AFN = 0.0125 CHF 1 CHF = 80.0128 AFN
17 mar 2026 1 AFN = 0.0125 CHF 1 CHF = 80.0412 AFN
18 mar 2026 1 AFN = 0.0125 CHF 1 CHF = 80.097 AFN
19 mar 2026 1 AFN = 0.0124 CHF 1 CHF = 80.5886 AFN
20 mar 2026 1 AFN = 0.0125 CHF 1 CHF = 80.1199 AFN
21 mar 2026 1 AFN = 0.0125 CHF 1 CHF = 79.9051 AFN
22 mar 2026 1 AFN = 0.0125 CHF 1 CHF = 79.9051 AFN
23 mar 2026 1 AFN = 0.0125 CHF 1 CHF = 79.8138 AFN
24 mar 2026 1 AFN = 0.0126 CHF 1 CHF = 79.2967 AFN
25 mar 2026 1 AFN = 0.0126 CHF 1 CHF = 79.1757 AFN
26 mar 2026 1 AFN = 0.0125 CHF 1 CHF = 80.0362 AFN
27 mar 2026 1 AFN = 0.0127 CHF 1 CHF = 79.0364 AFN
28 mar 2026 1 AFN = 0.0126 CHF 1 CHF = 79.5268 AFN
29 mar 2026 1 AFN = 0.0125 CHF 1 CHF = 79.8775 AFN
30 mar 2026 1 AFN = 0.0126 CHF 1 CHF = 79.4706 AFN
31 mar 2026 1 AFN = 0.0127 CHF 1 CHF = 78.7975 AFN

Apr 2026

DatoAFN-CHFCHF-AFN
01 apr 2026 1 AFN = 0.0124 CHF 1 CHF = 80.8287 AFN
02 apr 2026 1 AFN = 0.0127 CHF 1 CHF = 78.6961 AFN
03 apr 2026 1 AFN = 0.0126 CHF 1 CHF = 79.5367 AFN
04 apr 2026 1 AFN = 0.0122 CHF 1 CHF = 81.8924 AFN
05 apr 2026 1 AFN = 0.0122 CHF 1 CHF = 82.0072 AFN
06 apr 2026 1 AFN = 0.0122 CHF 1 CHF = 82.0994 AFN
07 apr 2026 1 AFN = 0.0123 CHF 1 CHF = 81.2983 AFN
08 apr 2026 1 AFN = 0.0123 CHF 1 CHF = 81.217 AFN
09 apr 2026 1 AFN = 0.0124 CHF 1 CHF = 80.9173 AFN
10 apr 2026 1 AFN = 0.0123 CHF 1 CHF = 81.1441 AFN
11 apr 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7309 AFN
12 apr 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7037 AFN
13 apr 2026 1 AFN = 0.0123 CHF 1 CHF = 81.6069 AFN
14 apr 2026 1 AFN = 0.0122 CHF 1 CHF = 82.0298 AFN
15 apr 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7746 AFN
16 apr 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7068 AFN
17 apr 2026 1 AFN = 0.0121 CHF 1 CHF = 82.4051 AFN
18 apr 2026 1 AFN = 0.0121 CHF 1 CHF = 82.5232 AFN
19 apr 2026 1 AFN = 0.0121 CHF 1 CHF = 82.5232 AFN
20 apr 2026 1 AFN = 0.0121 CHF 1 CHF = 82.5962 AFN
21 apr 2026 1 AFN = 0.0122 CHF 1 CHF = 82.1055 AFN
22 apr 2026 1 AFN = 0.0124 CHF 1 CHF = 80.6045 AFN
23 apr 2026 1 AFN = 0.0124 CHF 1 CHF = 80.9309 AFN
24 apr 2026 1 AFN = 0.0125 CHF 1 CHF = 80.2068 AFN
25 apr 2026 1 AFN = 0.0127 CHF 1 CHF = 78.9902 AFN
26 apr 2026 1 AFN = 0.0127 CHF 1 CHF = 78.7655 AFN
27 apr 2026 1 AFN = 0.0126 CHF 1 CHF = 79.0518 AFN
28 apr 2026 1 AFN = 0.0128 CHF 1 CHF = 78.392 AFN
29 apr 2026 1 AFN = 0.0125 CHF 1 CHF = 79.835 AFN

AFN-CHF og CHF-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Sveitsiske Franc (CHF) er valutaen i Sveits. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Sveits, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats