> AFN-CLP og CLP-AFN vekslingskurser - 2025

AFN-CLP og CLP-AFN vekslingskurser - 2025

AFN-CLP og CLP-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -CLP og CLP-AFN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AFN = 13,3084 CLP

1 CLP = 0,0751 AFN

1Å 2Å 3Å

AFN til CLPCLP til AFN

Jan 2025

Dato	AFN-CLP	CLP-AFN
01 jan 2025	1 AFN = 14.1559 CLP	1 CLP = 0.0706 AFN
02 jan 2025	1 AFN = 14.1594 CLP	1 CLP = 0.0706 AFN
03 jan 2025	1 AFN = 14.2756 CLP	1 CLP = 0.07 AFN
04 jan 2025	1 AFN = 14.3639 CLP	1 CLP = 0.0696 AFN
05 jan 2025	1 AFN = 14.3639 CLP	1 CLP = 0.0696 AFN
06 jan 2025	1 AFN = 14.2507 CLP	1 CLP = 0.0702 AFN
07 jan 2025	1 AFN = 14.2168 CLP	1 CLP = 0.0703 AFN
08 jan 2025	1 AFN = 14.1503 CLP	1 CLP = 0.0707 AFN
09 jan 2025	1 AFN = 14.0799 CLP	1 CLP = 0.071 AFN
10 jan 2025	1 AFN = 14.1581 CLP	1 CLP = 0.0706 AFN
11 jan 2025	1 AFN = 14.1342 CLP	1 CLP = 0.0708 AFN
12 jan 2025	1 AFN = 14.1342 CLP	1 CLP = 0.0708 AFN
13 jan 2025	1 AFN = 14.0311 CLP	1 CLP = 0.0713 AFN
14 jan 2025	1 AFN = 13.9226 CLP	1 CLP = 0.0718 AFN
15 jan 2025	1 AFN = 13.652 CLP	1 CLP = 0.0732 AFN
16 jan 2025	1 AFN = 13.6939 CLP	1 CLP = 0.073 AFN
17 jan 2025	1 AFN = 13.83 CLP	1 CLP = 0.0723 AFN
18 jan 2025	1 AFN = 13.82 CLP	1 CLP = 0.0724 AFN
19 jan 2025	1 AFN = 13.82 CLP	1 CLP = 0.0724 AFN
20 jan 2025	1 AFN = 13.757 CLP	1 CLP = 0.0727 AFN
21 jan 2025	1 AFN = 13.5594 CLP	1 CLP = 0.0737 AFN
22 jan 2025	1 AFN = 13.5406 CLP	1 CLP = 0.0739 AFN
23 jan 2025	1 AFN = 13.2163 CLP	1 CLP = 0.0757 AFN
24 jan 2025	1 AFN = 13.0152 CLP	1 CLP = 0.0768 AFN
25 jan 2025	1 AFN = 12.9657 CLP	1 CLP = 0.0771 AFN
26 jan 2025	1 AFN = 12.9657 CLP	1 CLP = 0.0771 AFN
27 jan 2025	1 AFN = 13.0315 CLP	1 CLP = 0.0767 AFN
28 jan 2025	1 AFN = 12.5729 CLP	1 CLP = 0.0795 AFN
29 jan 2025	1 AFN = 12.5654 CLP	1 CLP = 0.0796 AFN
30 jan 2025	1 AFN = 12.7462 CLP	1 CLP = 0.0785 AFN
31 jan 2025	1 AFN = 13.0502 CLP	1 CLP = 0.0766 AFN

Feb 2025

Dato	AFN-CLP	CLP-AFN
01 feb 2025	1 AFN = 13.0234 CLP	1 CLP = 0.0768 AFN
02 feb 2025	1 AFN = 13.0553 CLP	1 CLP = 0.0766 AFN
03 feb 2025	1 AFN = 13.1658 CLP	1 CLP = 0.076 AFN
04 feb 2025	1 AFN = 13.1788 CLP	1 CLP = 0.0759 AFN
05 feb 2025	1 AFN = 13.0338 CLP	1 CLP = 0.0767 AFN
06 feb 2025	1 AFN = 13.1149 CLP	1 CLP = 0.0762 AFN
07 feb 2025	1 AFN = 12.9581 CLP	1 CLP = 0.0772 AFN
08 feb 2025	1 AFN = 12.9158 CLP	1 CLP = 0.0774 AFN
09 feb 2025	1 AFN = 12.9158 CLP	1 CLP = 0.0774 AFN
10 feb 2025	1 AFN = 12.9908 CLP	1 CLP = 0.077 AFN
11 feb 2025	1 AFN = 13.0611 CLP	1 CLP = 0.0766 AFN
12 feb 2025	1 AFN = 13.0628 CLP	1 CLP = 0.0766 AFN
13 feb 2025	1 AFN = 13.0447 CLP	1 CLP = 0.0767 AFN
14 feb 2025	1 AFN = 12.9678 CLP	1 CLP = 0.0771 AFN
15 feb 2025	1 AFN = 12.8816 CLP	1 CLP = 0.0776 AFN
16 feb 2025	1 AFN = 12.8816 CLP	1 CLP = 0.0776 AFN
17 feb 2025	1 AFN = 12.8589 CLP	1 CLP = 0.0778 AFN
18 feb 2025	1 AFN = 12.8896 CLP	1 CLP = 0.0776 AFN
19 feb 2025	1 AFN = 12.9116 CLP	1 CLP = 0.0774 AFN
20 feb 2025	1 AFN = 12.8621 CLP	1 CLP = 0.0777 AFN
21 feb 2025	1 AFN = 12.7445 CLP	1 CLP = 0.0785 AFN
22 feb 2025	1 AFN = 12.7603 CLP	1 CLP = 0.0784 AFN
23 feb 2025	1 AFN = 12.7603 CLP	1 CLP = 0.0784 AFN
24 feb 2025	1 AFN = 12.7941 CLP	1 CLP = 0.0782 AFN
25 feb 2025	1 AFN = 12.8249 CLP	1 CLP = 0.078 AFN
26 feb 2025	1 AFN = 12.8062 CLP	1 CLP = 0.0781 AFN
27 feb 2025	1 AFN = 12.8686 CLP	1 CLP = 0.0777 AFN
28 feb 2025	1 AFN = 12.9657 CLP	1 CLP = 0.0771 AFN

Mar 2025

Dato	AFN-CLP	CLP-AFN
01 mar 2025	1 AFN = 13.0796 CLP	1 CLP = 0.0765 AFN
02 mar 2025	1 AFN = 12.9368 CLP	1 CLP = 0.0773 AFN
03 mar 2025	1 AFN = 13.0127 CLP	1 CLP = 0.0768 AFN
04 mar 2025	1 AFN = 12.9937 CLP	1 CLP = 0.077 AFN
05 mar 2025	1 AFN = 12.923 CLP	1 CLP = 0.0774 AFN
06 mar 2025	1 AFN = 12.8767 CLP	1 CLP = 0.0777 AFN
07 mar 2025	1 AFN = 12.8457 CLP	1 CLP = 0.0778 AFN
08 mar 2025	1 AFN = 12.8209 CLP	1 CLP = 0.078 AFN
09 mar 2025	1 AFN = 12.8209 CLP	1 CLP = 0.078 AFN
10 mar 2025	1 AFN = 12.8382 CLP	1 CLP = 0.0779 AFN
11 mar 2025	1 AFN = 13.1292 CLP	1 CLP = 0.0762 AFN
12 mar 2025	1 AFN = 13.2028 CLP	1 CLP = 0.0757 AFN
13 mar 2025	1 AFN = 13.252 CLP	1 CLP = 0.0755 AFN
14 mar 2025	1 AFN = 13.2668 CLP	1 CLP = 0.0754 AFN
15 mar 2025	1 AFN = 13.1986 CLP	1 CLP = 0.0758 AFN
16 mar 2025	1 AFN = 13.1986 CLP	1 CLP = 0.0758 AFN
17 mar 2025	1 AFN = 13.1669 CLP	1 CLP = 0.0759 AFN
18 mar 2025	1 AFN = 13.0799 CLP	1 CLP = 0.0765 AFN
19 mar 2025	1 AFN = 12.9347 CLP	1 CLP = 0.0773 AFN
20 mar 2025	1 AFN = 12.9567 CLP	1 CLP = 0.0772 AFN
21 mar 2025	1 AFN = 13.1694 CLP	1 CLP = 0.0759 AFN
22 mar 2025	1 AFN = 13.1795 CLP	1 CLP = 0.0759 AFN
23 mar 2025	1 AFN = 13.1795 CLP	1 CLP = 0.0759 AFN
24 mar 2025	1 AFN = 13.0656 CLP	1 CLP = 0.0765 AFN
25 mar 2025	1 AFN = 13.1071 CLP	1 CLP = 0.0763 AFN
26 mar 2025	1 AFN = 12.882 CLP	1 CLP = 0.0776 AFN
27 mar 2025	1 AFN = 13.0143 CLP	1 CLP = 0.0768 AFN
28 mar 2025	1 AFN = 13.2005 CLP	1 CLP = 0.0758 AFN
29 mar 2025	1 AFN = 13.2347 CLP	1 CLP = 0.0756 AFN
30 mar 2025	1 AFN = 13.2347 CLP	1 CLP = 0.0756 AFN
31 mar 2025	1 AFN = 13.4269 CLP	1 CLP = 0.0745 AFN

Apr 2025

Dato	AFN-CLP	CLP-AFN
01 apr 2025	1 AFN = 13.0882 CLP	1 CLP = 0.0764 AFN
02 apr 2025	1 AFN = 13.2316 CLP	1 CLP = 0.0756 AFN
03 apr 2025	1 AFN = 13.292 CLP	1 CLP = 0.0752 AFN
04 apr 2025	1 AFN = 13.4455 CLP	1 CLP = 0.0744 AFN
05 apr 2025	1 AFN = 13.263 CLP	1 CLP = 0.0754 AFN
06 apr 2025	1 AFN = 13.263 CLP	1 CLP = 0.0754 AFN
07 apr 2025	1 AFN = 13.6804 CLP	1 CLP = 0.0731 AFN
08 apr 2025	1 AFN = 13.775 CLP	1 CLP = 0.0726 AFN
09 apr 2025	1 AFN = 13.8602 CLP	1 CLP = 0.0721 AFN
10 apr 2025	1 AFN = 13.5759 CLP	1 CLP = 0.0737 AFN
11 apr 2025	1 AFN = 13.6048 CLP	1 CLP = 0.0735 AFN
12 apr 2025	1 AFN = 13.6065 CLP	1 CLP = 0.0735 AFN
13 apr 2025	1 AFN = 13.6065 CLP	1 CLP = 0.0735 AFN
14 apr 2025	1 AFN = 13.3935 CLP	1 CLP = 0.0747 AFN
15 apr 2025	1 AFN = 13.3231 CLP	1 CLP = 0.0751 AFN
16 apr 2025	1 AFN = 13.3899 CLP	1 CLP = 0.0747 AFN
17 apr 2025	1 AFN = 13.4476 CLP	1 CLP = 0.0744 AFN
18 apr 2025	1 AFN = 13.4327 CLP	1 CLP = 0.0744 AFN
19 apr 2025	1 AFN = 13.4327 CLP	1 CLP = 0.0744 AFN
20 apr 2025	1 AFN = 13.4327 CLP	1 CLP = 0.0744 AFN
21 apr 2025	1 AFN = 13.4328 CLP	1 CLP = 0.0744 AFN
22 apr 2025	1 AFN = 13.4052 CLP	1 CLP = 0.0746 AFN
23 apr 2025	1 AFN = 13.1513 CLP	1 CLP = 0.076 AFN
24 apr 2025	1 AFN = 13.2705 CLP	1 CLP = 0.0754 AFN
25 apr 2025	1 AFN = 13.1409 CLP	1 CLP = 0.0761 AFN
26 apr 2025	1 AFN = 13.0755 CLP	1 CLP = 0.0765 AFN
27 apr 2025	1 AFN = 13.0755 CLP	1 CLP = 0.0765 AFN
28 apr 2025	1 AFN = 13.161 CLP	1 CLP = 0.076 AFN
29 apr 2025	1 AFN = 13.2765 CLP	1 CLP = 0.0753 AFN
30 apr 2025	1 AFN = 13.3976 CLP	1 CLP = 0.0746 AFN

May 2025

Dato	AFN-CLP	CLP-AFN
01 mai 2025	1 AFN = 13.3352 CLP	1 CLP = 0.075 AFN
02 mai 2025	1 AFN = 13.3758 CLP	1 CLP = 0.0748 AFN
03 mai 2025	1 AFN = 13.3727 CLP	1 CLP = 0.0748 AFN
04 mai 2025	1 AFN = 13.3727 CLP	1 CLP = 0.0748 AFN
05 mai 2025	1 AFN = 13.3692 CLP	1 CLP = 0.0748 AFN
06 mai 2025	1 AFN = 13.2911 CLP	1 CLP = 0.0752 AFN
07 mai 2025	1 AFN = 13.263 CLP	1 CLP = 0.0754 AFN
08 mai 2025	1 AFN = 13.4776 CLP	1 CLP = 0.0742 AFN
09 mai 2025	1 AFN = 13.2993 CLP	1 CLP = 0.0752 AFN
10 mai 2025	1 AFN = 13.1549 CLP	1 CLP = 0.076 AFN
11 mai 2025	1 AFN = 13.3178 CLP	1 CLP = 0.0751 AFN
12 mai 2025	1 AFN = 13.3336 CLP	1 CLP = 0.075 AFN
13 mai 2025	1 AFN = 13.5353 CLP	1 CLP = 0.0739 AFN
14 mai 2025	1 AFN = 13.4089 CLP	1 CLP = 0.0746 AFN
15 mai 2025	1 AFN = 13.4218 CLP	1 CLP = 0.0745 AFN
16 mai 2025	1 AFN = 13.3862 CLP	1 CLP = 0.0747 AFN
17 mai 2025	1 AFN = 13.3825 CLP	1 CLP = 0.0747 AFN
18 mai 2025	1 AFN = 13.3825 CLP	1 CLP = 0.0747 AFN
19 mai 2025	1 AFN = 13.4202 CLP	1 CLP = 0.0745 AFN
20 mai 2025	1 AFN = 13.4066 CLP	1 CLP = 0.0746 AFN
21 mai 2025	1 AFN = 13.4857 CLP	1 CLP = 0.0742 AFN
22 mai 2025	1 AFN = 13.4947 CLP	1 CLP = 0.0741 AFN
23 mai 2025	1 AFN = 13.4748 CLP	1 CLP = 0.0742 AFN
24 mai 2025	1 AFN = 13.4831 CLP	1 CLP = 0.0742 AFN
25 mai 2025	1 AFN = 13.4831 CLP	1 CLP = 0.0742 AFN
26 mai 2025	1 AFN = 13.4426 CLP	1 CLP = 0.0744 AFN
27 mai 2025	1 AFN = 13.4519 CLP	1 CLP = 0.0743 AFN
28 mai 2025	1 AFN = 13.5947 CLP	1 CLP = 0.0736 AFN
29 mai 2025	1 AFN = 13.4959 CLP	1 CLP = 0.0741 AFN
30 mai 2025	1 AFN = 13.4747 CLP	1 CLP = 0.0742 AFN
31 mai 2025	1 AFN = 13.5427 CLP	1 CLP = 0.0738 AFN

Jun 2025

Dato	AFN-CLP	CLP-AFN
01 jun 2025	1 AFN = 13.4303 CLP	1 CLP = 0.0745 AFN
02 jun 2025	1 AFN = 13.5791 CLP	1 CLP = 0.0736 AFN
03 jun 2025	1 AFN = 13.4983 CLP	1 CLP = 0.0741 AFN
04 jun 2025	1 AFN = 13.4865 CLP	1 CLP = 0.0741 AFN
05 jun 2025	1 AFN = 13.4507 CLP	1 CLP = 0.0743 AFN
06 jun 2025	1 AFN = 13.318 CLP	1 CLP = 0.0751 AFN
07 jun 2025	1 AFN = 13.3159 CLP	1 CLP = 0.0751 AFN
08 jun 2025	1 AFN = 13.3159 CLP	1 CLP = 0.0751 AFN
09 jun 2025	1 AFN = 13.3486 CLP	1 CLP = 0.0749 AFN
10 jun 2025	1 AFN = 13.4181 CLP	1 CLP = 0.0745 AFN
11 jun 2025	1 AFN = 13.4642 CLP	1 CLP = 0.0743 AFN
12 jun 2025	1 AFN = 13.3944 CLP	1 CLP = 0.0747 AFN
13 jun 2025	1 AFN = 13.3224 CLP	1 CLP = 0.0751 AFN

AFN-CLP og CLP-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Chilensk Peso (CLP) er valutaen i Chile. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Chile, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter