currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-CLP og CLP-AFN vekslingskurser - 2026

AFN-CLP og CLP-AFN vekslingskurser - 2026

AFN-CLP og CLP-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -CLP og CLP-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AFN = 13,8725 CLP
1 CLP = 0,0721 AFN

Jan 2026

DatoAFN-CLPCLP-AFN
01 jan 2026 1 AFN = 13.6166 CLP 1 CLP = 0.0734 AFN
02 jan 2026 1 AFN = 13.6107 CLP 1 CLP = 0.0735 AFN
03 jan 2026 1 AFN = 13.7289 CLP 1 CLP = 0.0728 AFN
04 jan 2026 1 AFN = 13.7289 CLP 1 CLP = 0.0728 AFN
05 jan 2026 1 AFN = 13.6862 CLP 1 CLP = 0.0731 AFN
06 jan 2026 1 AFN = 13.65 CLP 1 CLP = 0.0733 AFN
07 jan 2026 1 AFN = 13.4799 CLP 1 CLP = 0.0742 AFN
08 jan 2026 1 AFN = 13.669 CLP 1 CLP = 0.0732 AFN
09 jan 2026 1 AFN = 13.5968 CLP 1 CLP = 0.0735 AFN
10 jan 2026 1 AFN = 13.7712 CLP 1 CLP = 0.0726 AFN
11 jan 2026 1 AFN = 13.7712 CLP 1 CLP = 0.0726 AFN
12 jan 2026 1 AFN = 13.7297 CLP 1 CLP = 0.0728 AFN
13 jan 2026 1 AFN = 13.4614 CLP 1 CLP = 0.0743 AFN
14 jan 2026 1 AFN = 13.5164 CLP 1 CLP = 0.074 AFN
15 jan 2026 1 AFN = 13.5955 CLP 1 CLP = 0.0736 AFN
16 jan 2026 1 AFN = 13.507 CLP 1 CLP = 0.074 AFN
17 jan 2026 1 AFN = 13.5364 CLP 1 CLP = 0.0739 AFN
18 jan 2026 1 AFN = 13.5364 CLP 1 CLP = 0.0739 AFN
19 jan 2026 1 AFN = 13.5486 CLP 1 CLP = 0.0738 AFN
20 jan 2026 1 AFN = 13.5837 CLP 1 CLP = 0.0736 AFN
21 jan 2026 1 AFN = 13.4952 CLP 1 CLP = 0.0741 AFN
22 jan 2026 1 AFN = 13.3476 CLP 1 CLP = 0.0749 AFN
23 jan 2026 1 AFN = 13.3193 CLP 1 CLP = 0.0751 AFN
24 jan 2026 1 AFN = 13.2899 CLP 1 CLP = 0.0752 AFN
25 jan 2026 1 AFN = 13.2899 CLP 1 CLP = 0.0752 AFN
26 jan 2026 1 AFN = 13.1874 CLP 1 CLP = 0.0758 AFN
27 jan 2026 1 AFN = 13.0956 CLP 1 CLP = 0.0764 AFN
28 jan 2026 1 AFN = 13.2127 CLP 1 CLP = 0.0757 AFN
29 jan 2026 1 AFN = 13.225 CLP 1 CLP = 0.0756 AFN
30 jan 2026 1 AFN = 13.0431 CLP 1 CLP = 0.0767 AFN
31 jan 2026 1 AFN = 13.3296 CLP 1 CLP = 0.075 AFN

Feb 2026

DatoAFN-CLPCLP-AFN
01 feb 2026 1 AFN = 13.3296 CLP 1 CLP = 0.075 AFN
02 feb 2026 1 AFN = 13.336 CLP 1 CLP = 0.075 AFN
03 feb 2026 1 AFN = 13.0479 CLP 1 CLP = 0.0766 AFN
04 feb 2026 1 AFN = 13.1596 CLP 1 CLP = 0.076 AFN
05 feb 2026 1 AFN = 13.0775 CLP 1 CLP = 0.0765 AFN
06 feb 2026 1 AFN = 13.1828 CLP 1 CLP = 0.0759 AFN
07 feb 2026 1 AFN = 13.2444 CLP 1 CLP = 0.0755 AFN
08 feb 2026 1 AFN = 13.2444 CLP 1 CLP = 0.0755 AFN
09 feb 2026 1 AFN = 13.1618 CLP 1 CLP = 0.076 AFN
10 feb 2026 1 AFN = 13.0439 CLP 1 CLP = 0.0767 AFN
11 feb 2026 1 AFN = 13.0385 CLP 1 CLP = 0.0767 AFN
12 feb 2026 1 AFN = 13.2575 CLP 1 CLP = 0.0754 AFN
13 feb 2026 1 AFN = 13.328 CLP 1 CLP = 0.075 AFN
14 feb 2026 1 AFN = 13.5882 CLP 1 CLP = 0.0736 AFN
15 feb 2026 1 AFN = 13.5882 CLP 1 CLP = 0.0736 AFN
16 feb 2026 1 AFN = 13.5832 CLP 1 CLP = 0.0736 AFN
17 feb 2026 1 AFN = 13.614 CLP 1 CLP = 0.0735 AFN
18 feb 2026 1 AFN = 13.8396 CLP 1 CLP = 0.0723 AFN
19 feb 2026 1 AFN = 13.9239 CLP 1 CLP = 0.0718 AFN
20 feb 2026 1 AFN = 13.7559 CLP 1 CLP = 0.0727 AFN
21 feb 2026 1 AFN = 13.7603 CLP 1 CLP = 0.0727 AFN
22 feb 2026 1 AFN = 13.7603 CLP 1 CLP = 0.0727 AFN
23 feb 2026 1 AFN = 13.7942 CLP 1 CLP = 0.0725 AFN
24 feb 2026 1 AFN = 13.7648 CLP 1 CLP = 0.0726 AFN
25 feb 2026 1 AFN = 13.6849 CLP 1 CLP = 0.0731 AFN
26 feb 2026 1 AFN = 13.5898 CLP 1 CLP = 0.0736 AFN
27 feb 2026 1 AFN = 13.8362 CLP 1 CLP = 0.0723 AFN
28 feb 2026 1 AFN = 13.9777 CLP 1 CLP = 0.0715 AFN

Mar 2026

DatoAFN-CLPCLP-AFN
01 mar 2026 1 AFN = 13.9777 CLP 1 CLP = 0.0715 AFN
02 mar 2026 1 AFN = 14.0834 CLP 1 CLP = 0.071 AFN
03 mar 2026 1 AFN = 14.0898 CLP 1 CLP = 0.071 AFN
04 mar 2026 1 AFN = 14.2017 CLP 1 CLP = 0.0704 AFN
05 mar 2026 1 AFN = 14.3007 CLP 1 CLP = 0.0699 AFN
06 mar 2026 1 AFN = 14.4756 CLP 1 CLP = 0.0691 AFN
07 mar 2026 1 AFN = 14.3517 CLP 1 CLP = 0.0697 AFN
08 mar 2026 1 AFN = 14.3517 CLP 1 CLP = 0.0697 AFN
09 mar 2026 1 AFN = 14.4738 CLP 1 CLP = 0.0691 AFN
10 mar 2026 1 AFN = 14.3372 CLP 1 CLP = 0.0697 AFN
11 mar 2026 1 AFN = 14.1897 CLP 1 CLP = 0.0705 AFN
12 mar 2026 1 AFN = 14.3851 CLP 1 CLP = 0.0695 AFN
13 mar 2026 1 AFN = 14.572 CLP 1 CLP = 0.0686 AFN
14 mar 2026 1 AFN = 14.5588 CLP 1 CLP = 0.0687 AFN
15 mar 2026 1 AFN = 14.5588 CLP 1 CLP = 0.0687 AFN
16 mar 2026 1 AFN = 14.4902 CLP 1 CLP = 0.069 AFN
17 mar 2026 1 AFN = 14.381 CLP 1 CLP = 0.0695 AFN
18 mar 2026 1 AFN = 14.4029 CLP 1 CLP = 0.0694 AFN
19 mar 2026 1 AFN = 14.4013 CLP 1 CLP = 0.0694 AFN
20 mar 2026 1 AFN = 14.5616 CLP 1 CLP = 0.0687 AFN
21 mar 2026 1 AFN = 14.7309 CLP 1 CLP = 0.0679 AFN
22 mar 2026 1 AFN = 14.7309 CLP 1 CLP = 0.0679 AFN
23 mar 2026 1 AFN = 14.6382 CLP 1 CLP = 0.0683 AFN
24 mar 2026 1 AFN = 14.6545 CLP 1 CLP = 0.0682 AFN
25 mar 2026 1 AFN = 14.6392 CLP 1 CLP = 0.0683 AFN
26 mar 2026 1 AFN = 14.5253 CLP 1 CLP = 0.0688 AFN
27 mar 2026 1 AFN = 14.7718 CLP 1 CLP = 0.0677 AFN
28 mar 2026 1 AFN = 14.5701 CLP 1 CLP = 0.0686 AFN
29 mar 2026 1 AFN = 14.5701 CLP 1 CLP = 0.0686 AFN
30 mar 2026 1 AFN = 14.5543 CLP 1 CLP = 0.0687 AFN
31 mar 2026 1 AFN = 14.7471 CLP 1 CLP = 0.0678 AFN

Apr 2026

DatoAFN-CLPCLP-AFN
01 apr 2026 1 AFN = 14.4289 CLP 1 CLP = 0.0693 AFN
02 apr 2026 1 AFN = 14.5658 CLP 1 CLP = 0.0687 AFN
03 apr 2026 1 AFN = 14.4409 CLP 1 CLP = 0.0692 AFN
04 apr 2026 1 AFN = 14.0335 CLP 1 CLP = 0.0713 AFN
05 apr 2026 1 AFN = 14.0335 CLP 1 CLP = 0.0713 AFN
06 apr 2026 1 AFN = 13.9416 CLP 1 CLP = 0.0717 AFN
07 apr 2026 1 AFN = 14.0922 CLP 1 CLP = 0.071 AFN
08 apr 2026 1 AFN = 14.3167 CLP 1 CLP = 0.0698 AFN
09 apr 2026 1 AFN = 14.027 CLP 1 CLP = 0.0713 AFN
10 apr 2026 1 AFN = 13.9189 CLP 1 CLP = 0.0718 AFN
11 apr 2026 1 AFN = 13.8417 CLP 1 CLP = 0.0722 AFN
12 apr 2026 1 AFN = 13.8417 CLP 1 CLP = 0.0722 AFN
13 apr 2026 1 AFN = 13.9161 CLP 1 CLP = 0.0719 AFN
14 apr 2026 1 AFN = 13.9675 CLP 1 CLP = 0.0716 AFN
15 apr 2026 1 AFN = 13.8552 CLP 1 CLP = 0.0722 AFN
16 apr 2026 1 AFN = 13.8319 CLP 1 CLP = 0.0723 AFN
17 apr 2026 1 AFN = 13.7432 CLP 1 CLP = 0.0728 AFN
18 apr 2026 1 AFN = 13.7763 CLP 1 CLP = 0.0726 AFN
19 apr 2026 1 AFN = 13.5913 CLP 1 CLP = 0.0736 AFN
20 apr 2026 1 AFN = 13.6275 CLP 1 CLP = 0.0734 AFN
21 apr 2026 1 AFN = 13.7823 CLP 1 CLP = 0.0726 AFN
22 apr 2026 1 AFN = 14.162 CLP 1 CLP = 0.0706 AFN
23 apr 2026 1 AFN = 14.0191 CLP 1 CLP = 0.0713 AFN
24 apr 2026 1 AFN = 14.2391 CLP 1 CLP = 0.0702 AFN
25 apr 2026 1 AFN = 14.4614 CLP 1 CLP = 0.0691 AFN
26 apr 2026 1 AFN = 14.4614 CLP 1 CLP = 0.0691 AFN
27 apr 2026 1 AFN = 14.4169 CLP 1 CLP = 0.0694 AFN
28 apr 2026 1 AFN = 14.4738 CLP 1 CLP = 0.0691 AFN

AFN-CLP og CLP-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Chilensk Peso (CLP) er valutaen i Chile. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Chile, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats