currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-CNY og CNY-AFN vekslingskurser - 2026

AFN-CNY og CNY-AFN vekslingskurser - 2026

AFN-CNY og CNY-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -CNY og CNY-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AFN = 0,1077 CNY
1 CNY = 9,2865 AFN

Jan 2026

DatoAFN-CNYCNY-AFN
01 jan 2026 1 AFN = 0.1058 CNY 1 CNY = 9.4486 AFN
02 jan 2026 1 AFN = 0.1059 CNY 1 CNY = 9.4423 AFN
03 jan 2026 1 AFN = 0.1059 CNY 1 CNY = 9.4416 AFN
04 jan 2026 1 AFN = 0.1059 CNY 1 CNY = 9.4416 AFN
05 jan 2026 1 AFN = 0.1059 CNY 1 CNY = 9.4394 AFN
06 jan 2026 1 AFN = 0.1057 CNY 1 CNY = 9.4652 AFN
07 jan 2026 1 AFN = 0.1054 CNY 1 CNY = 9.4847 AFN
08 jan 2026 1 AFN = 0.1068 CNY 1 CNY = 9.3607 AFN
09 jan 2026 1 AFN = 0.1058 CNY 1 CNY = 9.4505 AFN
10 jan 2026 1 AFN = 0.1073 CNY 1 CNY = 9.3159 AFN
11 jan 2026 1 AFN = 0.1073 CNY 1 CNY = 9.3159 AFN
12 jan 2026 1 AFN = 0.1073 CNY 1 CNY = 9.3159 AFN
13 jan 2026 1 AFN = 0.1057 CNY 1 CNY = 9.4648 AFN
14 jan 2026 1 AFN = 0.1065 CNY 1 CNY = 9.3859 AFN
15 jan 2026 1 AFN = 0.1073 CNY 1 CNY = 9.3207 AFN
16 jan 2026 1 AFN = 0.1063 CNY 1 CNY = 9.404 AFN
17 jan 2026 1 AFN = 0.1064 CNY 1 CNY = 9.3995 AFN
18 jan 2026 1 AFN = 0.1064 CNY 1 CNY = 9.3995 AFN
19 jan 2026 1 AFN = 0.1064 CNY 1 CNY = 9.3997 AFN
20 jan 2026 1 AFN = 0.1064 CNY 1 CNY = 9.3976 AFN
21 jan 2026 1 AFN = 0.1063 CNY 1 CNY = 9.409 AFN
22 jan 2026 1 AFN = 0.1063 CNY 1 CNY = 9.4058 AFN
23 jan 2026 1 AFN = 0.1065 CNY 1 CNY = 9.3927 AFN
24 jan 2026 1 AFN = 0.1065 CNY 1 CNY = 9.3931 AFN
25 jan 2026 1 AFN = 0.1065 CNY 1 CNY = 9.3931 AFN
26 jan 2026 1 AFN = 0.1065 CNY 1 CNY = 9.3924 AFN
27 jan 2026 1 AFN = 0.1054 CNY 1 CNY = 9.4904 AFN
28 jan 2026 1 AFN = 0.107 CNY 1 CNY = 9.3463 AFN
29 jan 2026 1 AFN = 0.107 CNY 1 CNY = 9.3463 AFN
30 jan 2026 1 AFN = 0.1053 CNY 1 CNY = 9.4985 AFN
31 jan 2026 1 AFN = 0.1069 CNY 1 CNY = 9.3502 AFN

Feb 2026

DatoAFN-CNYCNY-AFN
01 feb 2026 1 AFN = 0.1069 CNY 1 CNY = 9.3502 AFN
02 feb 2026 1 AFN = 0.1069 CNY 1 CNY = 9.3502 AFN
03 feb 2026 1 AFN = 0.1052 CNY 1 CNY = 9.5012 AFN
04 feb 2026 1 AFN = 0.1067 CNY 1 CNY = 9.3684 AFN
05 feb 2026 1 AFN = 0.1052 CNY 1 CNY = 9.5071 AFN
06 feb 2026 1 AFN = 0.1059 CNY 1 CNY = 9.4403 AFN
07 feb 2026 1 AFN = 0.1068 CNY 1 CNY = 9.3675 AFN
08 feb 2026 1 AFN = 0.1068 CNY 1 CNY = 9.3675 AFN
09 feb 2026 1 AFN = 0.1068 CNY 1 CNY = 9.3675 AFN
10 feb 2026 1 AFN = 0.1057 CNY 1 CNY = 9.4614 AFN
11 feb 2026 1 AFN = 0.1055 CNY 1 CNY = 9.4772 AFN
12 feb 2026 1 AFN = 0.1072 CNY 1 CNY = 9.3297 AFN
13 feb 2026 1 AFN = 0.107 CNY 1 CNY = 9.3467 AFN
14 feb 2026 1 AFN = 0.1088 CNY 1 CNY = 9.192 AFN
15 feb 2026 1 AFN = 0.1088 CNY 1 CNY = 9.192 AFN
16 feb 2026 1 AFN = 0.1088 CNY 1 CNY = 9.1913 AFN
17 feb 2026 1 AFN = 0.1088 CNY 1 CNY = 9.1915 AFN
18 feb 2026 1 AFN = 0.1105 CNY 1 CNY = 9.0464 AFN
19 feb 2026 1 AFN = 0.1114 CNY 1 CNY = 8.9744 AFN
20 feb 2026 1 AFN = 0.1097 CNY 1 CNY = 9.1189 AFN
21 feb 2026 1 AFN = 0.1097 CNY 1 CNY = 9.1189 AFN
22 feb 2026 1 AFN = 0.1097 CNY 1 CNY = 9.1189 AFN
23 feb 2026 1 AFN = 0.1097 CNY 1 CNY = 9.1189 AFN
24 feb 2026 1 AFN = 0.1097 CNY 1 CNY = 9.1189 AFN
25 feb 2026 1 AFN = 0.1093 CNY 1 CNY = 9.1515 AFN
26 feb 2026 1 AFN = 0.1086 CNY 1 CNY = 9.2048 AFN
27 feb 2026 1 AFN = 0.1095 CNY 1 CNY = 9.136 AFN
28 feb 2026 1 AFN = 0.1097 CNY 1 CNY = 9.1138 AFN

Mar 2026

DatoAFN-CNYCNY-AFN
01 mar 2026 1 AFN = 0.1097 CNY 1 CNY = 9.1138 AFN
02 mar 2026 1 AFN = 0.1097 CNY 1 CNY = 9.1139 AFN
03 mar 2026 1 AFN = 0.1092 CNY 1 CNY = 9.1537 AFN
04 mar 2026 1 AFN = 0.1095 CNY 1 CNY = 9.1302 AFN
05 mar 2026 1 AFN = 0.1095 CNY 1 CNY = 9.1338 AFN
06 mar 2026 1 AFN = 0.1095 CNY 1 CNY = 9.1338 AFN
07 mar 2026 1 AFN = 0.1086 CNY 1 CNY = 9.2078 AFN
08 mar 2026 1 AFN = 0.1086 CNY 1 CNY = 9.2078 AFN
09 mar 2026 1 AFN = 0.1086 CNY 1 CNY = 9.2074 AFN
10 mar 2026 1 AFN = 0.1097 CNY 1 CNY = 9.1157 AFN
11 mar 2026 1 AFN = 0.1083 CNY 1 CNY = 9.2337 AFN
12 mar 2026 1 AFN = 0.1099 CNY 1 CNY = 9.1025 AFN
13 mar 2026 1 AFN = 0.1099 CNY 1 CNY = 9.0984 AFN
14 mar 2026 1 AFN = 0.1095 CNY 1 CNY = 9.135 AFN
15 mar 2026 1 AFN = 0.1095 CNY 1 CNY = 9.135 AFN
16 mar 2026 1 AFN = 0.1095 CNY 1 CNY = 9.135 AFN
17 mar 2026 1 AFN = 0.1104 CNY 1 CNY = 9.0567 AFN
18 mar 2026 1 AFN = 0.1093 CNY 1 CNY = 9.1479 AFN
19 mar 2026 1 AFN = 0.1074 CNY 1 CNY = 9.3117 AFN
20 mar 2026 1 AFN = 0.1095 CNY 1 CNY = 9.1298 AFN
21 mar 2026 1 AFN = 0.1093 CNY 1 CNY = 9.1485 AFN
22 mar 2026 1 AFN = 0.1093 CNY 1 CNY = 9.1485 AFN
23 mar 2026 1 AFN = 0.1093 CNY 1 CNY = 9.1485 AFN
24 mar 2026 1 AFN = 0.1101 CNY 1 CNY = 9.0851 AFN
25 mar 2026 1 AFN = 0.1103 CNY 1 CNY = 9.0672 AFN
26 mar 2026 1 AFN = 0.1087 CNY 1 CNY = 9.201 AFN
27 mar 2026 1 AFN = 0.1097 CNY 1 CNY = 9.1153 AFN
28 mar 2026 1 AFN = 0.1088 CNY 1 CNY = 9.1877 AFN
29 mar 2026 1 AFN = 0.1088 CNY 1 CNY = 9.1877 AFN
30 mar 2026 1 AFN = 0.1088 CNY 1 CNY = 9.1877 AFN
31 mar 2026 1 AFN = 0.1097 CNY 1 CNY = 9.1148 AFN

Apr 2026

DatoAFN-CNYCNY-AFN
01 apr 2026 1 AFN = 0.1076 CNY 1 CNY = 9.2935 AFN
02 apr 2026 1 AFN = 0.1091 CNY 1 CNY = 9.1677 AFN
03 apr 2026 1 AFN = 0.1084 CNY 1 CNY = 9.2222 AFN
04 apr 2026 1 AFN = 0.1051 CNY 1 CNY = 9.5173 AFN
05 apr 2026 1 AFN = 0.1051 CNY 1 CNY = 9.5173 AFN
06 apr 2026 1 AFN = 0.1051 CNY 1 CNY = 9.5175 AFN
07 apr 2026 1 AFN = 0.1059 CNY 1 CNY = 9.444 AFN
08 apr 2026 1 AFN = 0.1071 CNY 1 CNY = 9.333 AFN
09 apr 2026 1 AFN = 0.1068 CNY 1 CNY = 9.3619 AFN
10 apr 2026 1 AFN = 0.1067 CNY 1 CNY = 9.3679 AFN
11 apr 2026 1 AFN = 0.1059 CNY 1 CNY = 9.4469 AFN
12 apr 2026 1 AFN = 0.1059 CNY 1 CNY = 9.4469 AFN
13 apr 2026 1 AFN = 0.1059 CNY 1 CNY = 9.4467 AFN
14 apr 2026 1 AFN = 0.1067 CNY 1 CNY = 9.3699 AFN
15 apr 2026 1 AFN = 0.1065 CNY 1 CNY = 9.3873 AFN
16 apr 2026 1 AFN = 0.1065 CNY 1 CNY = 9.3865 AFN
17 apr 2026 1 AFN = 0.1058 CNY 1 CNY = 9.4544 AFN
18 apr 2026 1 AFN = 0.1057 CNY 1 CNY = 9.4612 AFN
19 apr 2026 1 AFN = 0.1057 CNY 1 CNY = 9.4612 AFN
20 apr 2026 1 AFN = 0.1057 CNY 1 CNY = 9.4605 AFN
21 apr 2026 1 AFN = 0.1065 CNY 1 CNY = 9.3873 AFN
22 apr 2026 1 AFN = 0.1083 CNY 1 CNY = 9.2353 AFN
23 apr 2026 1 AFN = 0.1075 CNY 1 CNY = 9.3045 AFN
24 apr 2026 1 AFN = 0.1084 CNY 1 CNY = 9.2287 AFN
25 apr 2026 1 AFN = 0.1103 CNY 1 CNY = 9.0693 AFN
26 apr 2026 1 AFN = 0.1103 CNY 1 CNY = 9.0693 AFN
27 apr 2026 1 AFN = 0.1103 CNY 1 CNY = 9.0692 AFN
28 apr 2026 1 AFN = 0.1101 CNY 1 CNY = 9.0868 AFN
29 apr 2026 1 AFN = 0.1085 CNY 1 CNY = 9.214 AFN

AFN-CNY og CNY-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Kinesiske Yuan Renminbi (CNY) er valutaen i Kina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Kina, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats