> AFN-COP og COP-AFN vekslingskurser - 2025

AFN-COP og COP-AFN vekslingskurser - 2025

AFN-COP og COP-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -COP og COP-AFN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AFN = 58,4956 COP

1 COP = 0,0171 AFN

1Å 2Å 3Å

AFN til COPCOP til AFN

Jan 2025

Dato	AFN-COP	COP-AFN
01 jan 2025	1 AFN = 62.7416 COP	1 COP = 0.0159 AFN
02 jan 2025	1 AFN = 62.5291 COP	1 COP = 0.016 AFN
03 jan 2025	1 AFN = 62.1782 COP	1 COP = 0.0161 AFN
04 jan 2025	1 AFN = 62.0664 COP	1 COP = 0.0161 AFN
05 jan 2025	1 AFN = 62.0664 COP	1 COP = 0.0161 AFN
06 jan 2025	1 AFN = 61.6127 COP	1 COP = 0.0162 AFN
07 jan 2025	1 AFN = 61.1052 COP	1 COP = 0.0164 AFN
08 jan 2025	1 AFN = 60.8717 COP	1 COP = 0.0164 AFN
09 jan 2025	1 AFN = 60.8424 COP	1 COP = 0.0164 AFN
10 jan 2025	1 AFN = 60.9279 COP	1 COP = 0.0164 AFN
11 jan 2025	1 AFN = 60.8956 COP	1 COP = 0.0164 AFN
12 jan 2025	1 AFN = 60.8956 COP	1 COP = 0.0164 AFN
13 jan 2025	1 AFN = 60.1196 COP	1 COP = 0.0166 AFN
14 jan 2025	1 AFN = 59.486 COP	1 COP = 0.0168 AFN
15 jan 2025	1 AFN = 58.1609 COP	1 COP = 0.0172 AFN
16 jan 2025	1 AFN = 58.5469 COP	1 COP = 0.0171 AFN
17 jan 2025	1 AFN = 59.2445 COP	1 COP = 0.0169 AFN
18 jan 2025	1 AFN = 59.2421 COP	1 COP = 0.0169 AFN
19 jan 2025	1 AFN = 59.2421 COP	1 COP = 0.0169 AFN
20 jan 2025	1 AFN = 59.1179 COP	1 COP = 0.0169 AFN
21 jan 2025	1 AFN = 57.9286 COP	1 COP = 0.0173 AFN
22 jan 2025	1 AFN = 58.2706 COP	1 COP = 0.0172 AFN
23 jan 2025	1 AFN = 56.7638 COP	1 COP = 0.0176 AFN
24 jan 2025	1 AFN = 55.7973 COP	1 COP = 0.0179 AFN
25 jan 2025	1 AFN = 55.8703 COP	1 COP = 0.0179 AFN
26 jan 2025	1 AFN = 55.8703 COP	1 COP = 0.0179 AFN
27 jan 2025	1 AFN = 55.7609 COP	1 COP = 0.0179 AFN
28 jan 2025	1 AFN = 53.3581 COP	1 COP = 0.0187 AFN
29 jan 2025	1 AFN = 53.5935 COP	1 COP = 0.0187 AFN
30 jan 2025	1 AFN = 53.6055 COP	1 COP = 0.0187 AFN
31 jan 2025	1 AFN = 55.1204 COP	1 COP = 0.0181 AFN

Feb 2025

Dato	AFN-COP	COP-AFN
01 feb 2025	1 AFN = 55.6925 COP	1 COP = 0.018 AFN
02 feb 2025	1 AFN = 54.9917 COP	1 COP = 0.0182 AFN
03 feb 2025	1 AFN = 55.9768 COP	1 COP = 0.0179 AFN
04 feb 2025	1 AFN = 55.7536 COP	1 COP = 0.0179 AFN
05 feb 2025	1 AFN = 55.9611 COP	1 COP = 0.0179 AFN
06 feb 2025	1 AFN = 56.4176 COP	1 COP = 0.0177 AFN
07 feb 2025	1 AFN = 55.8696 COP	1 COP = 0.0179 AFN
08 feb 2025	1 AFN = 55.8066 COP	1 COP = 0.0179 AFN
09 feb 2025	1 AFN = 55.8066 COP	1 COP = 0.0179 AFN
10 feb 2025	1 AFN = 55.8554 COP	1 COP = 0.0179 AFN
11 feb 2025	1 AFN = 56.173 COP	1 COP = 0.0178 AFN
12 feb 2025	1 AFN = 56.2743 COP	1 COP = 0.0178 AFN
13 feb 2025	1 AFN = 56.7976 COP	1 COP = 0.0176 AFN
14 feb 2025	1 AFN = 56.2679 COP	1 COP = 0.0178 AFN
15 feb 2025	1 AFN = 56.42 COP	1 COP = 0.0177 AFN
16 feb 2025	1 AFN = 56.42 COP	1 COP = 0.0177 AFN
17 feb 2025	1 AFN = 56.2597 COP	1 COP = 0.0178 AFN
18 feb 2025	1 AFN = 56.0161 COP	1 COP = 0.0179 AFN
19 feb 2025	1 AFN = 55.5613 COP	1 COP = 0.018 AFN
20 feb 2025	1 AFN = 55.6245 COP	1 COP = 0.018 AFN
21 feb 2025	1 AFN = 55.0466 COP	1 COP = 0.0182 AFN
22 feb 2025	1 AFN = 55.1195 COP	1 COP = 0.0181 AFN
23 feb 2025	1 AFN = 55.1195 COP	1 COP = 0.0181 AFN
24 feb 2025	1 AFN = 55.2052 COP	1 COP = 0.0181 AFN
25 feb 2025	1 AFN = 55.9401 COP	1 COP = 0.0179 AFN
26 feb 2025	1 AFN = 56.2742 COP	1 COP = 0.0178 AFN
27 feb 2025	1 AFN = 55.8829 COP	1 COP = 0.0179 AFN
28 feb 2025	1 AFN = 56.1631 COP	1 COP = 0.0178 AFN

Mar 2025

Dato	AFN-COP	COP-AFN
01 mar 2025	1 AFN = 56.5588 COP	1 COP = 0.0177 AFN
02 mar 2025	1 AFN = 56.1215 COP	1 COP = 0.0178 AFN
03 mar 2025	1 AFN = 56.3877 COP	1 COP = 0.0177 AFN
04 mar 2025	1 AFN = 56.3208 COP	1 COP = 0.0178 AFN
05 mar 2025	1 AFN = 56.8953 COP	1 COP = 0.0176 AFN
06 mar 2025	1 AFN = 56.3654 COP	1 COP = 0.0177 AFN
07 mar 2025	1 AFN = 56.7482 COP	1 COP = 0.0176 AFN
08 mar 2025	1 AFN = 56.753 COP	1 COP = 0.0176 AFN
09 mar 2025	1 AFN = 56.753 COP	1 COP = 0.0176 AFN
10 mar 2025	1 AFN = 57.217 COP	1 COP = 0.0175 AFN
11 mar 2025	1 AFN = 58.5736 COP	1 COP = 0.0171 AFN
12 mar 2025	1 AFN = 58.3421 COP	1 COP = 0.0171 AFN
13 mar 2025	1 AFN = 57.88 COP	1 COP = 0.0173 AFN
14 mar 2025	1 AFN = 58.4605 COP	1 COP = 0.0171 AFN
15 mar 2025	1 AFN = 58.431 COP	1 COP = 0.0171 AFN
16 mar 2025	1 AFN = 58.431 COP	1 COP = 0.0171 AFN
17 mar 2025	1 AFN = 58.0764 COP	1 COP = 0.0172 AFN
18 mar 2025	1 AFN = 57.7023 COP	1 COP = 0.0173 AFN
19 mar 2025	1 AFN = 58.112 COP	1 COP = 0.0172 AFN
20 mar 2025	1 AFN = 58.6655 COP	1 COP = 0.017 AFN
21 mar 2025	1 AFN = 59.264 COP	1 COP = 0.0169 AFN
22 mar 2025	1 AFN = 59.071 COP	1 COP = 0.0169 AFN
23 mar 2025	1 AFN = 59.071 COP	1 COP = 0.0169 AFN
24 mar 2025	1 AFN = 58.6335 COP	1 COP = 0.0171 AFN
25 mar 2025	1 AFN = 58.6927 COP	1 COP = 0.017 AFN
26 mar 2025	1 AFN = 57.6334 COP	1 COP = 0.0174 AFN
27 mar 2025	1 AFN = 58.2483 COP	1 COP = 0.0172 AFN
28 mar 2025	1 AFN = 58.7292 COP	1 COP = 0.017 AFN
29 mar 2025	1 AFN = 58.7899 COP	1 COP = 0.017 AFN
30 mar 2025	1 AFN = 58.7899 COP	1 COP = 0.017 AFN
31 mar 2025	1 AFN = 59.1992 COP	1 COP = 0.0169 AFN

Apr 2025

Dato	AFN-COP	COP-AFN
01 apr 2025	1 AFN = 58.3081 COP	1 COP = 0.0172 AFN
02 apr 2025	1 AFN = 58.1917 COP	1 COP = 0.0172 AFN
03 apr 2025	1 AFN = 57.979 COP	1 COP = 0.0172 AFN
04 apr 2025	1 AFN = 58.0874 COP	1 COP = 0.0172 AFN
05 apr 2025	1 AFN = 58.0425 COP	1 COP = 0.0172 AFN
06 apr 2025	1 AFN = 58.0425 COP	1 COP = 0.0172 AFN
07 apr 2025	1 AFN = 58.3766 COP	1 COP = 0.0171 AFN
08 apr 2025	1 AFN = 61.3989 COP	1 COP = 0.0163 AFN
09 apr 2025	1 AFN = 61.2791 COP	1 COP = 0.0163 AFN
10 apr 2025	1 AFN = 59.4764 COP	1 COP = 0.0168 AFN
11 apr 2025	1 AFN = 60.2208 COP	1 COP = 0.0166 AFN
12 apr 2025	1 AFN = 59.6961 COP	1 COP = 0.0168 AFN
13 apr 2025	1 AFN = 59.6961 COP	1 COP = 0.0168 AFN
14 apr 2025	1 AFN = 58.9698 COP	1 COP = 0.017 AFN
15 apr 2025	1 AFN = 59.3547 COP	1 COP = 0.0168 AFN
16 apr 2025	1 AFN = 60.0173 COP	1 COP = 0.0167 AFN
17 apr 2025	1 AFN = 59.8599 COP	1 COP = 0.0167 AFN
18 apr 2025	1 AFN = 59.8609 COP	1 COP = 0.0167 AFN
19 apr 2025	1 AFN = 59.8608 COP	1 COP = 0.0167 AFN
20 apr 2025	1 AFN = 59.8608 COP	1 COP = 0.0167 AFN
21 apr 2025	1 AFN = 59.8612 COP	1 COP = 0.0167 AFN
22 apr 2025	1 AFN = 59.6506 COP	1 COP = 0.0168 AFN
23 apr 2025	1 AFN = 60.1069 COP	1 COP = 0.0166 AFN
24 apr 2025	1 AFN = 60.6718 COP	1 COP = 0.0165 AFN
25 apr 2025	1 AFN = 59.815 COP	1 COP = 0.0167 AFN
26 apr 2025	1 AFN = 59.0589 COP	1 COP = 0.0169 AFN
27 apr 2025	1 AFN = 59.0589 COP	1 COP = 0.0169 AFN
28 apr 2025	1 AFN = 59.3426 COP	1 COP = 0.0169 AFN
29 apr 2025	1 AFN = 59.3434 COP	1 COP = 0.0169 AFN
30 apr 2025	1 AFN = 59.2604 COP	1 COP = 0.0169 AFN

May 2025

Dato	AFN-COP	COP-AFN
01 mai 2025	1 AFN = 59.5593 COP	1 COP = 0.0168 AFN
02 mai 2025	1 AFN = 59.2585 COP	1 COP = 0.0169 AFN
03 mai 2025	1 AFN = 60.1159 COP	1 COP = 0.0166 AFN
04 mai 2025	1 AFN = 60.1159 COP	1 COP = 0.0166 AFN
05 mai 2025	1 AFN = 60.0527 COP	1 COP = 0.0167 AFN
06 mai 2025	1 AFN = 60.6668 COP	1 COP = 0.0165 AFN
07 mai 2025	1 AFN = 60.7408 COP	1 COP = 0.0165 AFN
08 mai 2025	1 AFN = 61.2079 COP	1 COP = 0.0163 AFN
09 mai 2025	1 AFN = 60.5555 COP	1 COP = 0.0165 AFN
10 mai 2025	1 AFN = 59.6828 COP	1 COP = 0.0168 AFN
11 mai 2025	1 AFN = 60.3683 COP	1 COP = 0.0166 AFN
12 mai 2025	1 AFN = 60.4184 COP	1 COP = 0.0166 AFN
13 mai 2025	1 AFN = 60.4296 COP	1 COP = 0.0165 AFN
14 mai 2025	1 AFN = 60.1689 COP	1 COP = 0.0166 AFN
15 mai 2025	1 AFN = 59.6387 COP	1 COP = 0.0168 AFN
16 mai 2025	1 AFN = 59.8538 COP	1 COP = 0.0167 AFN
17 mai 2025	1 AFN = 59.8486 COP	1 COP = 0.0167 AFN
18 mai 2025	1 AFN = 59.8486 COP	1 COP = 0.0167 AFN
19 mai 2025	1 AFN = 59.4988 COP	1 COP = 0.0168 AFN
20 mai 2025	1 AFN = 59.6508 COP	1 COP = 0.0168 AFN
21 mai 2025	1 AFN = 59.6783 COP	1 COP = 0.0168 AFN
22 mai 2025	1 AFN = 59.7277 COP	1 COP = 0.0167 AFN
23 mai 2025	1 AFN = 59.6932 COP	1 COP = 0.0168 AFN
24 mai 2025	1 AFN = 59.7229 COP	1 COP = 0.0167 AFN
25 mai 2025	1 AFN = 59.7229 COP	1 COP = 0.0167 AFN
26 mai 2025	1 AFN = 59.4885 COP	1 COP = 0.0168 AFN
27 mai 2025	1 AFN = 59.3522 COP	1 COP = 0.0168 AFN
28 mai 2025	1 AFN = 59.6511 COP	1 COP = 0.0168 AFN
29 mai 2025	1 AFN = 59.1513 COP	1 COP = 0.0169 AFN
30 mai 2025	1 AFN = 59.1364 COP	1 COP = 0.0169 AFN
31 mai 2025	1 AFN = 59.6421 COP	1 COP = 0.0168 AFN

Jun 2025

Dato	AFN-COP	COP-AFN
01 jun 2025	1 AFN = 59.7229 COP	1 COP = 0.0167 AFN
02 jun 2025	1 AFN = 59.5175 COP	1 COP = 0.0168 AFN
03 jun 2025	1 AFN = 59.6255 COP	1 COP = 0.0168 AFN
04 jun 2025	1 AFN = 59.0839 COP	1 COP = 0.0169 AFN
05 jun 2025	1 AFN = 59.146 COP	1 COP = 0.0169 AFN
06 jun 2025	1 AFN = 58.8015 COP	1 COP = 0.017 AFN
07 jun 2025	1 AFN = 58.8844 COP	1 COP = 0.017 AFN
08 jun 2025	1 AFN = 58.8844 COP	1 COP = 0.017 AFN
09 jun 2025	1 AFN = 58.9319 COP	1 COP = 0.017 AFN
10 jun 2025	1 AFN = 59.3058 COP	1 COP = 0.0169 AFN
11 jun 2025	1 AFN = 60.1957 COP	1 COP = 0.0166 AFN
12 jun 2025	1 AFN = 59.9266 COP	1 COP = 0.0167 AFN
13 jun 2025	1 AFN = 59.4507 COP	1 COP = 0.0168 AFN
14 jun 2025	1 AFN = 59.5415 COP	1 COP = 0.0168 AFN
15 jun 2025	1 AFN = 59.5415 COP	1 COP = 0.0168 AFN
16 jun 2025	1 AFN = 59.1245 COP	1 COP = 0.0169 AFN
17 jun 2025	1 AFN = 58.3385 COP	1 COP = 0.0171 AFN
18 jun 2025	1 AFN = 58.0979 COP	1 COP = 0.0172 AFN
19 jun 2025	1 AFN = 57.4158 COP	1 COP = 0.0174 AFN
20 jun 2025	1 AFN = 57.5168 COP	1 COP = 0.0174 AFN
21 jun 2025	1 AFN = 57.5624 COP	1 COP = 0.0174 AFN
22 jun 2025	1 AFN = 57.5624 COP	1 COP = 0.0174 AFN
23 jun 2025	1 AFN = 57.6742 COP	1 COP = 0.0173 AFN
24 jun 2025	1 AFN = 57.5153 COP	1 COP = 0.0174 AFN
25 jun 2025	1 AFN = 57.7183 COP	1 COP = 0.0173 AFN
26 jun 2025	1 AFN = 57.5425 COP	1 COP = 0.0174 AFN
27 jun 2025	1 AFN = 57.5328 COP	1 COP = 0.0174 AFN
28 jun 2025	1 AFN = 57.5252 COP	1 COP = 0.0174 AFN
29 jun 2025	1 AFN = 57.5252 COP	1 COP = 0.0174 AFN
30 jun 2025	1 AFN = 57.5067 COP	1 COP = 0.0174 AFN

Jul 2025

Dato	AFN-COP	COP-AFN
01 jul 2025	1 AFN = 58.2068 COP	1 COP = 0.0172 AFN
02 jul 2025	1 AFN = 57.5509 COP	1 COP = 0.0174 AFN
03 jul 2025	1 AFN = 57.1866 COP	1 COP = 0.0175 AFN
04 jul 2025	1 AFN = 57.1195 COP	1 COP = 0.0175 AFN
05 jul 2025	1 AFN = 56.9826 COP	1 COP = 0.0175 AFN
06 jul 2025	1 AFN = 56.9826 COP	1 COP = 0.0175 AFN
07 jul 2025	1 AFN = 57.0317 COP	1 COP = 0.0175 AFN
08 jul 2025	1 AFN = 57.7473 COP	1 COP = 0.0173 AFN
09 jul 2025	1 AFN = 58.8466 COP	1 COP = 0.017 AFN
10 jul 2025	1 AFN = 58.1207 COP	1 COP = 0.0172 AFN
11 jul 2025	1 AFN = 57.9702 COP	1 COP = 0.0173 AFN
12 jul 2025	1 AFN = 57.9852 COP	1 COP = 0.0172 AFN
13 jul 2025	1 AFN = 57.9852 COP	1 COP = 0.0172 AFN
14 jul 2025	1 AFN = 57.7916 COP	1 COP = 0.0173 AFN
15 jul 2025	1 AFN = 57.9541 COP	1 COP = 0.0173 AFN
16 jul 2025	1 AFN = 58.3386 COP	1 COP = 0.0171 AFN
17 jul 2025	1 AFN = 58.0994 COP	1 COP = 0.0172 AFN
18 jul 2025	1 AFN = 58.0931 COP	1 COP = 0.0172 AFN
19 jul 2025	1 AFN = 58.1657 COP	1 COP = 0.0172 AFN
20 jul 2025	1 AFN = 58.1657 COP	1 COP = 0.0172 AFN
21 jul 2025	1 AFN = 58.1576 COP	1 COP = 0.0172 AFN
22 jul 2025	1 AFN = 58.4129 COP	1 COP = 0.0171 AFN
23 jul 2025	1 AFN = 58.9568 COP	1 COP = 0.017 AFN
24 jul 2025	1 AFN = 58.6729 COP	1 COP = 0.017 AFN
25 jul 2025	1 AFN = 59.2615 COP	1 COP = 0.0169 AFN
26 jul 2025	1 AFN = 59.2887 COP	1 COP = 0.0169 AFN
27 jul 2025	1 AFN = 59.2887 COP	1 COP = 0.0169 AFN
28 jul 2025	1 AFN = 59.1583 COP	1 COP = 0.0169 AFN
29 jul 2025	1 AFN = 60.6881 COP	1 COP = 0.0165 AFN
30 jul 2025	1 AFN = 60.1512 COP	1 COP = 0.0166 AFN
31 jul 2025	1 AFN = 60.9025 COP	1 COP = 0.0164 AFN

Aug 2025

Dato	AFN-COP	COP-AFN
01 aug 2025	1 AFN = 60.9088 COP	1 COP = 0.0164 AFN
02 aug 2025	1 AFN = 60.9048 COP	1 COP = 0.0164 AFN
03 aug 2025	1 AFN = 60.9048 COP	1 COP = 0.0164 AFN
04 aug 2025	1 AFN = 60.0697 COP	1 COP = 0.0166 AFN
05 aug 2025	1 AFN = 59.8543 COP	1 COP = 0.0167 AFN
06 aug 2025	1 AFN = 59.7031 COP	1 COP = 0.0167 AFN
07 aug 2025	1 AFN = 59.2325 COP	1 COP = 0.0169 AFN
08 aug 2025	1 AFN = 59.3019 COP	1 COP = 0.0169 AFN
09 aug 2025	1 AFN = 59.2558 COP	1 COP = 0.0169 AFN
10 aug 2025	1 AFN = 59.2991 COP	1 COP = 0.0169 AFN
11 aug 2025	1 AFN = 59.2859 COP	1 COP = 0.0169 AFN
12 aug 2025	1 AFN = 58.8502 COP	1 COP = 0.017 AFN
13 aug 2025	1 AFN = 58.8729 COP	1 COP = 0.017 AFN
14 aug 2025	1 AFN = 58.9175 COP	1 COP = 0.017 AFN
15 aug 2025	1 AFN = 58.2598 COP	1 COP = 0.0172 AFN
16 aug 2025	1 AFN = 58.2026 COP	1 COP = 0.0172 AFN
17 aug 2025	1 AFN = 59.2927 COP	1 COP = 0.0169 AFN
18 aug 2025	1 AFN = 58.7504 COP	1 COP = 0.017 AFN
19 aug 2025	1 AFN = 58.4461 COP	1 COP = 0.0171 AFN
20 aug 2025	1 AFN = 58.7256 COP	1 COP = 0.017 AFN
21 aug 2025	1 AFN = 58.8551 COP	1 COP = 0.017 AFN
22 aug 2025	1 AFN = 58.9579 COP	1 COP = 0.017 AFN
23 aug 2025	1 AFN = 57.7233 COP	1 COP = 0.0173 AFN
24 aug 2025	1 AFN = 58.89 COP	1 COP = 0.017 AFN
25 aug 2025	1 AFN = 58.6311 COP	1 COP = 0.0171 AFN
26 aug 2025	1 AFN = 58.6129 COP	1 COP = 0.0171 AFN
27 aug 2025	1 AFN = 59.2182 COP	1 COP = 0.0169 AFN
28 aug 2025	1 AFN = 58.8761 COP	1 COP = 0.017 AFN
29 aug 2025	1 AFN = 58.8309 COP	1 COP = 0.017 AFN
30 aug 2025	1 AFN = 58.8469 COP	1 COP = 0.017 AFN
31 aug 2025	1 AFN = 58.8469 COP	1 COP = 0.017 AFN

Sep 2025

Dato	AFN-COP	COP-AFN
01 sep 2025	1 AFN = 58.696 COP	1 COP = 0.017 AFN
02 sep 2025	1 AFN = 58.5893 COP	1 COP = 0.0171 AFN
03 sep 2025	1 AFN = 58.5108 COP	1 COP = 0.0171 AFN
04 sep 2025	1 AFN = 58.5041 COP	1 COP = 0.0171 AFN
05 sep 2025	1 AFN = 58.2607 COP	1 COP = 0.0172 AFN
06 sep 2025	1 AFN = 58.3044 COP	1 COP = 0.0172 AFN
07 sep 2025	1 AFN = 58.3044 COP	1 COP = 0.0172 AFN

AFN-COP og COP-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Colombiansk Peso (COP) er valutaen i Colombia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Colombia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter