> AFN-CVE og CVE-AFN vekslingskurser - 2026

AFN-CVE og CVE-AFN vekslingskurser - 2026

AFN-CVE og CVE-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -CVE og CVE-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AFN = 1,4696 CVE

1 CVE = 0,6804 AFN

1Å 2Å 3Å

AFN til CVECVE til AFN

Jan 2026

Dato	AFN-CVE	CVE-AFN
01 jan 2026	1 AFN = 1.421 CVE	1 CVE = 0.7038 AFN
02 jan 2026	1 AFN = 1.4235 CVE	1 CVE = 0.7025 AFN
03 jan 2026	1 AFN = 1.4235 CVE	1 CVE = 0.7025 AFN
04 jan 2026	1 AFN = 1.4235 CVE	1 CVE = 0.7025 AFN
05 jan 2026	1 AFN = 1.4298 CVE	1 CVE = 0.6994 AFN
06 jan 2026	1 AFN = 1.4233 CVE	1 CVE = 0.7026 AFN
07 jan 2026	1 AFN = 1.4249 CVE	1 CVE = 0.7018 AFN
08 jan 2026	1 AFN = 1.4422 CVE	1 CVE = 0.6934 AFN
09 jan 2026	1 AFN = 1.4348 CVE	1 CVE = 0.6969 AFN
10 jan 2026	1 AFN = 1.4647 CVE	1 CVE = 0.6827 AFN
11 jan 2026	1 AFN = 1.4647 CVE	1 CVE = 0.6827 AFN
12 jan 2026	1 AFN = 1.452 CVE	1 CVE = 0.6887 AFN
13 jan 2026	1 AFN = 1.432 CVE	1 CVE = 0.6983 AFN
14 jan 2026	1 AFN = 1.4455 CVE	1 CVE = 0.6918 AFN
15 jan 2026	1 AFN = 1.4582 CVE	1 CVE = 0.6858 AFN
16 jan 2026	1 AFN = 1.4484 CVE	1 CVE = 0.6904 AFN
17 jan 2026	1 AFN = 1.4505 CVE	1 CVE = 0.6894 AFN
18 jan 2026	1 AFN = 1.4505 CVE	1 CVE = 0.6894 AFN
19 jan 2026	1 AFN = 1.4471 CVE	1 CVE = 0.6911 AFN
20 jan 2026	1 AFN = 1.4341 CVE	1 CVE = 0.6973 AFN
21 jan 2026	1 AFN = 1.4363 CVE	1 CVE = 0.6962 AFN
22 jan 2026	1 AFN = 1.4382 CVE	1 CVE = 0.6953 AFN
23 jan 2026	1 AFN = 1.434 CVE	1 CVE = 0.6973 AFN
24 jan 2026	1 AFN = 1.4231 CVE	1 CVE = 0.7027 AFN
25 jan 2026	1 AFN = 1.4231 CVE	1 CVE = 0.7027 AFN
26 jan 2026	1 AFN = 1.4201 CVE	1 CVE = 0.7042 AFN
27 jan 2026	1 AFN = 1.4027 CVE	1 CVE = 0.7129 AFN
28 jan 2026	1 AFN = 1.4167 CVE	1 CVE = 0.7059 AFN
29 jan 2026	1 AFN = 1.4182 CVE	1 CVE = 0.7051 AFN
30 jan 2026	1 AFN = 1.3984 CVE	1 CVE = 0.7151 AFN
31 jan 2026	1 AFN = 1.4307 CVE	1 CVE = 0.699 AFN

Feb 2026

Dato	AFN-CVE	CVE-AFN
01 feb 2026	1 AFN = 1.431 CVE	1 CVE = 0.6988 AFN
02 feb 2026	1 AFN = 1.4313 CVE	1 CVE = 0.6987 AFN
03 feb 2026	1 AFN = 1.4167 CVE	1 CVE = 0.7059 AFN
04 feb 2026	1 AFN = 1.4356 CVE	1 CVE = 0.6966 AFN
05 feb 2026	1 AFN = 1.417 CVE	1 CVE = 0.7057 AFN
06 feb 2026	1 AFN = 1.4279 CVE	1 CVE = 0.7003 AFN
07 feb 2026	1 AFN = 1.4435 CVE	1 CVE = 0.6928 AFN
08 feb 2026	1 AFN = 1.4346 CVE	1 CVE = 0.697 AFN
09 feb 2026	1 AFN = 1.4283 CVE	1 CVE = 0.7001 AFN
10 feb 2026	1 AFN = 1.4138 CVE	1 CVE = 0.7073 AFN
11 feb 2026	1 AFN = 1.4141 CVE	1 CVE = 0.7072 AFN
12 feb 2026	1 AFN = 1.4389 CVE	1 CVE = 0.695 AFN
13 feb 2026	1 AFN = 1.4416 CVE	1 CVE = 0.6937 AFN
14 feb 2026	1 AFN = 1.4626 CVE	1 CVE = 0.6837 AFN
15 feb 2026	1 AFN = 1.4626 CVE	1 CVE = 0.6837 AFN
16 feb 2026	1 AFN = 1.4643 CVE	1 CVE = 0.6829 AFN
17 feb 2026	1 AFN = 1.4677 CVE	1 CVE = 0.6813 AFN
18 feb 2026	1 AFN = 1.4902 CVE	1 CVE = 0.671 AFN
19 feb 2026	1 AFN = 1.5105 CVE	1 CVE = 0.662 AFN
20 feb 2026	1 AFN = 1.4876 CVE	1 CVE = 0.6722 AFN
21 feb 2026	1 AFN = 1.4841 CVE	1 CVE = 0.6738 AFN
22 feb 2026	1 AFN = 1.4841 CVE	1 CVE = 0.6738 AFN
23 feb 2026	1 AFN = 1.4855 CVE	1 CVE = 0.6732 AFN
24 feb 2026	1 AFN = 1.4862 CVE	1 CVE = 0.6728 AFN
25 feb 2026	1 AFN = 1.4856 CVE	1 CVE = 0.6731 AFN
26 feb 2026	1 AFN = 1.4825 CVE	1 CVE = 0.6745 AFN
27 feb 2026	1 AFN = 1.4943 CVE	1 CVE = 0.6692 AFN
28 feb 2026	1 AFN = 1.4926 CVE	1 CVE = 0.67 AFN

Mar 2026

Dato	AFN-CVE	CVE-AFN
01 mar 2026	1 AFN = 1.4926 CVE	1 CVE = 0.67 AFN
02 mar 2026	1 AFN = 1.5052 CVE	1 CVE = 0.6644 AFN
03 mar 2026	1 AFN = 1.5086 CVE	1 CVE = 0.6629 AFN
04 mar 2026	1 AFN = 1.503 CVE	1 CVE = 0.6654 AFN
05 mar 2026	1 AFN = 1.5072 CVE	1 CVE = 0.6635 AFN
06 mar 2026	1 AFN = 1.5139 CVE	1 CVE = 0.6605 AFN
07 mar 2026	1 AFN = 1.4937 CVE	1 CVE = 0.6695 AFN
08 mar 2026	1 AFN = 1.4937 CVE	1 CVE = 0.6695 AFN
09 mar 2026	1 AFN = 1.502 CVE	1 CVE = 0.6658 AFN
10 mar 2026	1 AFN = 1.505 CVE	1 CVE = 0.6644 AFN
11 mar 2026	1 AFN = 1.4973 CVE	1 CVE = 0.6679 AFN
12 mar 2026	1 AFN = 1.5282 CVE	1 CVE = 0.6543 AFN
13 mar 2026	1 AFN = 1.539 CVE	1 CVE = 0.6498 AFN
14 mar 2026	1 AFN = 1.526 CVE	1 CVE = 0.6553 AFN
15 mar 2026	1 AFN = 1.526 CVE	1 CVE = 0.6553 AFN
16 mar 2026	1 AFN = 1.5243 CVE	1 CVE = 0.656 AFN
17 mar 2026	1 AFN = 1.5196 CVE	1 CVE = 0.6581 AFN
18 mar 2026	1 AFN = 1.518 CVE	1 CVE = 0.6587 AFN
19 mar 2026	1 AFN = 1.5014 CVE	1 CVE = 0.666 AFN
20 mar 2026	1 AFN = 1.5121 CVE	1 CVE = 0.6613 AFN
21 mar 2026	1 AFN = 1.5099 CVE	1 CVE = 0.6623 AFN
22 mar 2026	1 AFN = 1.5099 CVE	1 CVE = 0.6623 AFN
23 mar 2026	1 AFN = 1.5122 CVE	1 CVE = 0.6613 AFN
24 mar 2026	1 AFN = 1.5224 CVE	1 CVE = 0.6569 AFN
25 mar 2026	1 AFN = 1.5211 CVE	1 CVE = 0.6574 AFN
26 mar 2026	1 AFN = 1.5057 CVE	1 CVE = 0.6641 AFN
27 mar 2026	1 AFN = 1.5211 CVE	1 CVE = 0.6574 AFN
28 mar 2026	1 AFN = 1.5137 CVE	1 CVE = 0.6606 AFN
29 mar 2026	1 AFN = 1.5039 CVE	1 CVE = 0.6649 AFN
30 mar 2026	1 AFN = 1.5112 CVE	1 CVE = 0.6617 AFN
31 mar 2026	1 AFN = 1.5266 CVE	1 CVE = 0.655 AFN

Apr 2026

Dato	AFN-CVE	CVE-AFN
01 apr 2026	1 AFN = 1.4849 CVE	1 CVE = 0.6734 AFN
02 apr 2026	1 AFN = 1.5206 CVE	1 CVE = 0.6577 AFN
03 apr 2026	1 AFN = 1.505 CVE	1 CVE = 0.6645 AFN
04 apr 2026	1 AFN = 1.4656 CVE	1 CVE = 0.6823 AFN
05 apr 2026	1 AFN = 1.4656 CVE	1 CVE = 0.6823 AFN
06 apr 2026	1 AFN = 1.4655 CVE	1 CVE = 0.6823 AFN
07 apr 2026	1 AFN = 1.4685 CVE	1 CVE = 0.681 AFN
08 apr 2026	1 AFN = 1.4729 CVE	1 CVE = 0.6789 AFN
09 apr 2026	1 AFN = 1.4752 CVE	1 CVE = 0.6779 AFN
10 apr 2026	1 AFN = 1.4704 CVE	1 CVE = 0.6801 AFN
11 apr 2026	1 AFN = 1.4573 CVE	1 CVE = 0.6862 AFN
12 apr 2026	1 AFN = 1.4573 CVE	1 CVE = 0.6862 AFN
13 apr 2026	1 AFN = 1.4613 CVE	1 CVE = 0.6843 AFN
14 apr 2026	1 AFN = 1.4601 CVE	1 CVE = 0.6849 AFN
15 apr 2026	1 AFN = 1.4629 CVE	1 CVE = 0.6836 AFN
16 apr 2026	1 AFN = 1.4618 CVE	1 CVE = 0.6841 AFN
17 apr 2026	1 AFN = 1.4492 CVE	1 CVE = 0.69 AFN
18 apr 2026	1 AFN = 1.4518 CVE	1 CVE = 0.6888 AFN
19 apr 2026	1 AFN = 1.4518 CVE	1 CVE = 0.6888 AFN
20 apr 2026	1 AFN = 1.4521 CVE	1 CVE = 0.6887 AFN
21 apr 2026	1 AFN = 1.4649 CVE	1 CVE = 0.6827 AFN
22 apr 2026	1 AFN = 1.4901 CVE	1 CVE = 0.6711 AFN
23 apr 2026	1 AFN = 1.4827 CVE	1 CVE = 0.6744 AFN
24 apr 2026	1 AFN = 1.4952 CVE	1 CVE = 0.6688 AFN
25 apr 2026	1 AFN = 1.5222 CVE	1 CVE = 0.657 AFN
26 apr 2026	1 AFN = 1.5171 CVE	1 CVE = 0.6591 AFN
27 apr 2026	1 AFN = 1.5147 CVE	1 CVE = 0.6602 AFN
28 apr 2026	1 AFN = 1.5206 CVE	1 CVE = 0.6576 AFN

AFN-CVE og CVE-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Kappverdiske Escudo (CVE) er valutaen i Kapp Verde. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Kapp Verde, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter