> AFN-DJF og DJF-AFN vekslingskurser - 2025

AFN-DJF og DJF-AFN vekslingskurser - 2025

AFN-DJF og DJF-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -DJF og DJF-AFN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AFN = 2,4753 DJF

1 DJF = 0,404 AFN

1Å 2Å 3Å

AFN til DJFDJF til AFN

Jan 2025

Dato	AFN-DJF	DJF-AFN
01 jan 2025	1 AFN = 2.5314 DJF	1 DJF = 0.395 AFN
02 jan 2025	1 AFN = 2.5277 DJF	1 DJF = 0.3956 AFN
03 jan 2025	1 AFN = 2.526 DJF	1 DJF = 0.3959 AFN
04 jan 2025	1 AFN = 2.5261 DJF	1 DJF = 0.3959 AFN
05 jan 2025	1 AFN = 2.5261 DJF	1 DJF = 0.3959 AFN
06 jan 2025	1 AFN = 2.5264 DJF	1 DJF = 0.3958 AFN
07 jan 2025	1 AFN = 2.5083 DJF	1 DJF = 0.3987 AFN
08 jan 2025	1 AFN = 2.5025 DJF	1 DJF = 0.3996 AFN
09 jan 2025	1 AFN = 2.5043 DJF	1 DJF = 0.3993 AFN
10 jan 2025	1 AFN = 2.5045 DJF	1 DJF = 0.3993 AFN
11 jan 2025	1 AFN = 2.5044 DJF	1 DJF = 0.3993 AFN
12 jan 2025	1 AFN = 2.5044 DJF	1 DJF = 0.3993 AFN
13 jan 2025	1 AFN = 2.4626 DJF	1 DJF = 0.4061 AFN
14 jan 2025	1 AFN = 2.4626 DJF	1 DJF = 0.4061 AFN
15 jan 2025	1 AFN = 2.4159 DJF	1 DJF = 0.4139 AFN
16 jan 2025	1 AFN = 2.4245 DJF	1 DJF = 0.4125 AFN
17 jan 2025	1 AFN = 2.4274 DJF	1 DJF = 0.412 AFN
18 jan 2025	1 AFN = 2.4274 DJF	1 DJF = 0.412 AFN
19 jan 2025	1 AFN = 2.4274 DJF	1 DJF = 0.412 AFN
20 jan 2025	1 AFN = 2.4274 DJF	1 DJF = 0.412 AFN
21 jan 2025	1 AFN = 2.3944 DJF	1 DJF = 0.4176 AFN
22 jan 2025	1 AFN = 2.3944 DJF	1 DJF = 0.4176 AFN
23 jan 2025	1 AFN = 2.3736 DJF	1 DJF = 0.4213 AFN
24 jan 2025	1 AFN = 2.3518 DJF	1 DJF = 0.4252 AFN
25 jan 2025	1 AFN = 2.3518 DJF	1 DJF = 0.4252 AFN
26 jan 2025	1 AFN = 2.3518 DJF	1 DJF = 0.4252 AFN
27 jan 2025	1 AFN = 2.3514 DJF	1 DJF = 0.4253 AFN
28 jan 2025	1 AFN = 2.2641 DJF	1 DJF = 0.4417 AFN
29 jan 2025	1 AFN = 2.2638 DJF	1 DJF = 0.4417 AFN
30 jan 2025	1 AFN = 2.2881 DJF	1 DJF = 0.4371 AFN
31 jan 2025	1 AFN = 2.3576 DJF	1 DJF = 0.4242 AFN

Feb 2025

Dato	AFN-DJF	DJF-AFN
01 feb 2025	1 AFN = 2.3538 DJF	1 DJF = 0.4248 AFN
02 feb 2025	1 AFN = 2.3577 DJF	1 DJF = 0.4241 AFN
03 feb 2025	1 AFN = 2.3575 DJF	1 DJF = 0.4242 AFN
04 feb 2025	1 AFN = 2.3851 DJF	1 DJF = 0.4193 AFN
05 feb 2025	1 AFN = 2.393 DJF	1 DJF = 0.4179 AFN
06 feb 2025	1 AFN = 2.406 DJF	1 DJF = 0.4156 AFN
07 feb 2025	1 AFN = 2.4034 DJF	1 DJF = 0.4161 AFN
08 feb 2025	1 AFN = 2.4034 DJF	1 DJF = 0.4161 AFN
09 feb 2025	1 AFN = 2.4034 DJF	1 DJF = 0.4161 AFN
10 feb 2025	1 AFN = 2.4031 DJF	1 DJF = 0.4161 AFN
11 feb 2025	1 AFN = 2.4179 DJF	1 DJF = 0.4136 AFN
12 feb 2025	1 AFN = 2.4215 DJF	1 DJF = 0.413 AFN
13 feb 2025	1 AFN = 2.4213 DJF	1 DJF = 0.413 AFN
14 feb 2025	1 AFN = 2.4284 DJF	1 DJF = 0.4118 AFN
15 feb 2025	1 AFN = 2.4285 DJF	1 DJF = 0.4118 AFN
16 feb 2025	1 AFN = 2.4285 DJF	1 DJF = 0.4118 AFN
17 feb 2025	1 AFN = 2.4286 DJF	1 DJF = 0.4118 AFN
18 feb 2025	1 AFN = 2.4172 DJF	1 DJF = 0.4137 AFN
19 feb 2025	1 AFN = 2.4162 DJF	1 DJF = 0.4139 AFN
20 feb 2025	1 AFN = 2.4153 DJF	1 DJF = 0.414 AFN
21 feb 2025	1 AFN = 2.4077 DJF	1 DJF = 0.4153 AFN
22 feb 2025	1 AFN = 2.4077 DJF	1 DJF = 0.4153 AFN
23 feb 2025	1 AFN = 2.4077 DJF	1 DJF = 0.4153 AFN
24 feb 2025	1 AFN = 2.408 DJF	1 DJF = 0.4153 AFN
25 feb 2025	1 AFN = 2.4192 DJF	1 DJF = 0.4134 AFN
26 feb 2025	1 AFN = 2.4264 DJF	1 DJF = 0.4121 AFN
27 feb 2025	1 AFN = 2.424 DJF	1 DJF = 0.4125 AFN
28 feb 2025	1 AFN = 2.4189 DJF	1 DJF = 0.4134 AFN

Mar 2025

Dato	AFN-DJF	DJF-AFN
01 mar 2025	1 AFN = 2.4178 DJF	1 DJF = 0.4136 AFN
02 mar 2025	1 AFN = 2.4189 DJF	1 DJF = 0.4134 AFN
03 mar 2025	1 AFN = 2.419 DJF	1 DJF = 0.4134 AFN
04 mar 2025	1 AFN = 2.4361 DJF	1 DJF = 0.4105 AFN
05 mar 2025	1 AFN = 2.4355 DJF	1 DJF = 0.4106 AFN
06 mar 2025	1 AFN = 2.442 DJF	1 DJF = 0.4095 AFN
07 mar 2025	1 AFN = 2.464 DJF	1 DJF = 0.4058 AFN
08 mar 2025	1 AFN = 2.464 DJF	1 DJF = 0.4058 AFN
09 mar 2025	1 AFN = 2.464 DJF	1 DJF = 0.4058 AFN
10 mar 2025	1 AFN = 2.4639 DJF	1 DJF = 0.4059 AFN
11 mar 2025	1 AFN = 2.4936 DJF	1 DJF = 0.401 AFN
12 mar 2025	1 AFN = 2.5155 DJF	1 DJF = 0.3975 AFN
13 mar 2025	1 AFN = 2.5091 DJF	1 DJF = 0.3985 AFN
14 mar 2025	1 AFN = 2.5225 DJF	1 DJF = 0.3964 AFN
15 mar 2025	1 AFN = 2.5223 DJF	1 DJF = 0.3965 AFN
16 mar 2025	1 AFN = 2.5223 DJF	1 DJF = 0.3965 AFN
17 mar 2025	1 AFN = 2.5223 DJF	1 DJF = 0.3965 AFN
18 mar 2025	1 AFN = 2.5223 DJF	1 DJF = 0.3965 AFN
19 mar 2025	1 AFN = 2.5113 DJF	1 DJF = 0.3982 AFN
20 mar 2025	1 AFN = 2.5036 DJF	1 DJF = 0.3994 AFN
21 mar 2025	1 AFN = 2.5213 DJF	1 DJF = 0.3966 AFN
22 mar 2025	1 AFN = 2.5213 DJF	1 DJF = 0.3966 AFN
23 mar 2025	1 AFN = 2.5213 DJF	1 DJF = 0.3966 AFN
24 mar 2025	1 AFN = 2.5212 DJF	1 DJF = 0.3966 AFN
25 mar 2025	1 AFN = 2.5211 DJF	1 DJF = 0.3966 AFN
26 mar 2025	1 AFN = 2.4985 DJF	1 DJF = 0.4002 AFN
27 mar 2025	1 AFN = 2.5069 DJF	1 DJF = 0.3989 AFN
28 mar 2025	1 AFN = 2.5069 DJF	1 DJF = 0.3989 AFN
29 mar 2025	1 AFN = 2.5069 DJF	1 DJF = 0.3989 AFN
30 mar 2025	1 AFN = 2.5069 DJF	1 DJF = 0.3989 AFN
31 mar 2025	1 AFN = 2.5045 DJF	1 DJF = 0.3993 AFN

Apr 2025

Dato	AFN-DJF	DJF-AFN
01 apr 2025	1 AFN = 2.4807 DJF	1 DJF = 0.4031 AFN
02 apr 2025	1 AFN = 2.4871 DJF	1 DJF = 0.4021 AFN
03 apr 2025	1 AFN = 2.487 DJF	1 DJF = 0.4021 AFN
04 apr 2025	1 AFN = 2.4871 DJF	1 DJF = 0.4021 AFN
05 apr 2025	1 AFN = 2.4871 DJF	1 DJF = 0.4021 AFN
06 apr 2025	1 AFN = 2.4871 DJF	1 DJF = 0.4021 AFN
07 apr 2025	1 AFN = 2.487 DJF	1 DJF = 0.4021 AFN
08 apr 2025	1 AFN = 2.4866 DJF	1 DJF = 0.4022 AFN
09 apr 2025	1 AFN = 2.4646 DJF	1 DJF = 0.4058 AFN
10 apr 2025	1 AFN = 2.4604 DJF	1 DJF = 0.4064 AFN
11 apr 2025	1 AFN = 2.4517 DJF	1 DJF = 0.4079 AFN
12 apr 2025	1 AFN = 2.4517 DJF	1 DJF = 0.4079 AFN
13 apr 2025	1 AFN = 2.4517 DJF	1 DJF = 0.4079 AFN
14 apr 2025	1 AFN = 2.4541 DJF	1 DJF = 0.4075 AFN
15 apr 2025	1 AFN = 2.455 DJF	1 DJF = 0.4073 AFN
16 apr 2025	1 AFN = 2.4548 DJF	1 DJF = 0.4074 AFN
17 apr 2025	1 AFN = 2.4706 DJF	1 DJF = 0.4048 AFN
18 apr 2025	1 AFN = 2.4683 DJF	1 DJF = 0.4051 AFN
19 apr 2025	1 AFN = 2.4683 DJF	1 DJF = 0.4051 AFN
20 apr 2025	1 AFN = 2.4683 DJF	1 DJF = 0.4051 AFN
21 apr 2025	1 AFN = 2.4683 DJF	1 DJF = 0.4051 AFN
22 apr 2025	1 AFN = 2.482 DJF	1 DJF = 0.4029 AFN
23 apr 2025	1 AFN = 2.4917 DJF	1 DJF = 0.4013 AFN
24 apr 2025	1 AFN = 2.5095 DJF	1 DJF = 0.3985 AFN
25 apr 2025	1 AFN = 2.502 DJF	1 DJF = 0.3997 AFN
26 apr 2025	1 AFN = 2.4855 DJF	1 DJF = 0.4023 AFN
27 apr 2025	1 AFN = 2.4855 DJF	1 DJF = 0.4023 AFN
28 apr 2025	1 AFN = 2.5063 DJF	1 DJF = 0.399 AFN
29 apr 2025	1 AFN = 2.5064 DJF	1 DJF = 0.399 AFN
30 apr 2025	1 AFN = 2.5137 DJF	1 DJF = 0.3978 AFN

May 2025

Dato	AFN-DJF	DJF-AFN
01 mai 2025	1 AFN = 2.5138 DJF	1 DJF = 0.3978 AFN
02 mai 2025	1 AFN = 2.5138 DJF	1 DJF = 0.3978 AFN
03 mai 2025	1 AFN = 2.5138 DJF	1 DJF = 0.3978 AFN
04 mai 2025	1 AFN = 2.5138 DJF	1 DJF = 0.3978 AFN
05 mai 2025	1 AFN = 2.5136 DJF	1 DJF = 0.3978 AFN
06 mai 2025	1 AFN = 2.5139 DJF	1 DJF = 0.3978 AFN
07 mai 2025	1 AFN = 2.5139 DJF	1 DJF = 0.3978 AFN
08 mai 2025	1 AFN = 2.5331 DJF	1 DJF = 0.3948 AFN
09 mai 2025	1 AFN = 2.5349 DJF	1 DJF = 0.3945 AFN
10 mai 2025	1 AFN = 2.5031 DJF	1 DJF = 0.3995 AFN
11 mai 2025	1 AFN = 2.5349 DJF	1 DJF = 0.3945 AFN
12 mai 2025	1 AFN = 2.5347 DJF	1 DJF = 0.3945 AFN
13 mai 2025	1 AFN = 2.546 DJF	1 DJF = 0.3928 AFN
14 mai 2025	1 AFN = 2.542 DJF	1 DJF = 0.3934 AFN
15 mai 2025	1 AFN = 2.5416 DJF	1 DJF = 0.3934 AFN
16 mai 2025	1 AFN = 2.5371 DJF	1 DJF = 0.3942 AFN
17 mai 2025	1 AFN = 2.5371 DJF	1 DJF = 0.3942 AFN
18 mai 2025	1 AFN = 2.5371 DJF	1 DJF = 0.3942 AFN
19 mai 2025	1 AFN = 2.5372 DJF	1 DJF = 0.3941 AFN
20 mai 2025	1 AFN = 2.5462 DJF	1 DJF = 0.3927 AFN
21 mai 2025	1 AFN = 2.5463 DJF	1 DJF = 0.3927 AFN
22 mai 2025	1 AFN = 2.5459 DJF	1 DJF = 0.3928 AFN
23 mai 2025	1 AFN = 2.5462 DJF	1 DJF = 0.3927 AFN
24 mai 2025	1 AFN = 2.5461 DJF	1 DJF = 0.3928 AFN
25 mai 2025	1 AFN = 2.5461 DJF	1 DJF = 0.3928 AFN
26 mai 2025	1 AFN = 2.5461 DJF	1 DJF = 0.3928 AFN
27 mai 2025	1 AFN = 2.5461 DJF	1 DJF = 0.3928 AFN
28 mai 2025	1 AFN = 2.5835 DJF	1 DJF = 0.3871 AFN
29 mai 2025	1 AFN = 2.5545 DJF	1 DJF = 0.3915 AFN
30 mai 2025	1 AFN = 2.5548 DJF	1 DJF = 0.3914 AFN
31 mai 2025	1 AFN = 2.5511 DJF	1 DJF = 0.392 AFN

Jun 2025

Dato	AFN-DJF	DJF-AFN
01 jun 2025	1 AFN = 2.5547 DJF	1 DJF = 0.3914 AFN
02 jun 2025	1 AFN = 2.5638 DJF	1 DJF = 0.39 AFN
03 jun 2025	1 AFN = 2.5602 DJF	1 DJF = 0.3906 AFN
04 jun 2025	1 AFN = 2.5599 DJF	1 DJF = 0.3906 AFN
05 jun 2025	1 AFN = 2.5635 DJF	1 DJF = 0.3901 AFN
06 jun 2025	1 AFN = 2.5496 DJF	1 DJF = 0.3922 AFN
07 jun 2025	1 AFN = 2.5496 DJF	1 DJF = 0.3922 AFN
08 jun 2025	1 AFN = 2.5496 DJF	1 DJF = 0.3922 AFN
09 jun 2025	1 AFN = 2.55 DJF	1 DJF = 0.3922 AFN
10 jun 2025	1 AFN = 2.5498 DJF	1 DJF = 0.3922 AFN
11 jun 2025	1 AFN = 2.5503 DJF	1 DJF = 0.3921 AFN
12 jun 2025	1 AFN = 2.5527 DJF	1 DJF = 0.3917 AFN
13 jun 2025	1 AFN = 2.5526 DJF	1 DJF = 0.3918 AFN

AFN-DJF og DJF-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Djiboutisk Franc (DJF) er valutaen i Djibouti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Djibouti, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter