currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-DJF og DJF-AFN vekslingskurser - 2025

AFN-DJF og DJF-AFN vekslingskurser - 2025

AFN-DJF og DJF-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -DJF og DJF-AFN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AFN = 2,4504 DJF
1 DJF = 0,4081 AFN

Jan 2025

DatoAFN-DJFDJF-AFN
01 jan 2025 1 AFN = 2.5314 DJF 1 DJF = 0.395 AFN
02 jan 2025 1 AFN = 2.5277 DJF 1 DJF = 0.3956 AFN
03 jan 2025 1 AFN = 2.526 DJF 1 DJF = 0.3959 AFN
04 jan 2025 1 AFN = 2.5261 DJF 1 DJF = 0.3959 AFN
05 jan 2025 1 AFN = 2.5261 DJF 1 DJF = 0.3959 AFN
06 jan 2025 1 AFN = 2.5264 DJF 1 DJF = 0.3958 AFN
07 jan 2025 1 AFN = 2.5083 DJF 1 DJF = 0.3987 AFN
08 jan 2025 1 AFN = 2.5025 DJF 1 DJF = 0.3996 AFN
09 jan 2025 1 AFN = 2.5043 DJF 1 DJF = 0.3993 AFN
10 jan 2025 1 AFN = 2.5045 DJF 1 DJF = 0.3993 AFN
11 jan 2025 1 AFN = 2.5044 DJF 1 DJF = 0.3993 AFN
12 jan 2025 1 AFN = 2.5044 DJF 1 DJF = 0.3993 AFN
13 jan 2025 1 AFN = 2.4626 DJF 1 DJF = 0.4061 AFN
14 jan 2025 1 AFN = 2.4626 DJF 1 DJF = 0.4061 AFN
15 jan 2025 1 AFN = 2.4159 DJF 1 DJF = 0.4139 AFN
16 jan 2025 1 AFN = 2.4245 DJF 1 DJF = 0.4125 AFN
17 jan 2025 1 AFN = 2.4274 DJF 1 DJF = 0.412 AFN
18 jan 2025 1 AFN = 2.4274 DJF 1 DJF = 0.412 AFN
19 jan 2025 1 AFN = 2.4274 DJF 1 DJF = 0.412 AFN
20 jan 2025 1 AFN = 2.4274 DJF 1 DJF = 0.412 AFN
21 jan 2025 1 AFN = 2.3944 DJF 1 DJF = 0.4176 AFN
22 jan 2025 1 AFN = 2.3944 DJF 1 DJF = 0.4176 AFN
23 jan 2025 1 AFN = 2.3736 DJF 1 DJF = 0.4213 AFN
24 jan 2025 1 AFN = 2.3518 DJF 1 DJF = 0.4252 AFN
25 jan 2025 1 AFN = 2.3518 DJF 1 DJF = 0.4252 AFN
26 jan 2025 1 AFN = 2.3518 DJF 1 DJF = 0.4252 AFN
27 jan 2025 1 AFN = 2.3514 DJF 1 DJF = 0.4253 AFN
28 jan 2025 1 AFN = 2.2641 DJF 1 DJF = 0.4417 AFN
29 jan 2025 1 AFN = 2.2638 DJF 1 DJF = 0.4417 AFN
30 jan 2025 1 AFN = 2.2881 DJF 1 DJF = 0.4371 AFN
31 jan 2025 1 AFN = 2.3576 DJF 1 DJF = 0.4242 AFN

Feb 2025

DatoAFN-DJFDJF-AFN
01 feb 2025 1 AFN = 2.3538 DJF 1 DJF = 0.4248 AFN
02 feb 2025 1 AFN = 2.3577 DJF 1 DJF = 0.4241 AFN
03 feb 2025 1 AFN = 2.3575 DJF 1 DJF = 0.4242 AFN
04 feb 2025 1 AFN = 2.3851 DJF 1 DJF = 0.4193 AFN
05 feb 2025 1 AFN = 2.393 DJF 1 DJF = 0.4179 AFN
06 feb 2025 1 AFN = 2.406 DJF 1 DJF = 0.4156 AFN
07 feb 2025 1 AFN = 2.4034 DJF 1 DJF = 0.4161 AFN
08 feb 2025 1 AFN = 2.4034 DJF 1 DJF = 0.4161 AFN
09 feb 2025 1 AFN = 2.4034 DJF 1 DJF = 0.4161 AFN
10 feb 2025 1 AFN = 2.4031 DJF 1 DJF = 0.4161 AFN
11 feb 2025 1 AFN = 2.4179 DJF 1 DJF = 0.4136 AFN
12 feb 2025 1 AFN = 2.4215 DJF 1 DJF = 0.413 AFN
13 feb 2025 1 AFN = 2.4213 DJF 1 DJF = 0.413 AFN
14 feb 2025 1 AFN = 2.4284 DJF 1 DJF = 0.4118 AFN
15 feb 2025 1 AFN = 2.4285 DJF 1 DJF = 0.4118 AFN
16 feb 2025 1 AFN = 2.4285 DJF 1 DJF = 0.4118 AFN
17 feb 2025 1 AFN = 2.4286 DJF 1 DJF = 0.4118 AFN
18 feb 2025 1 AFN = 2.4172 DJF 1 DJF = 0.4137 AFN
19 feb 2025 1 AFN = 2.4162 DJF 1 DJF = 0.4139 AFN
20 feb 2025 1 AFN = 2.4153 DJF 1 DJF = 0.414 AFN
21 feb 2025 1 AFN = 2.4077 DJF 1 DJF = 0.4153 AFN
22 feb 2025 1 AFN = 2.4077 DJF 1 DJF = 0.4153 AFN
23 feb 2025 1 AFN = 2.4077 DJF 1 DJF = 0.4153 AFN
24 feb 2025 1 AFN = 2.408 DJF 1 DJF = 0.4153 AFN
25 feb 2025 1 AFN = 2.4192 DJF 1 DJF = 0.4134 AFN
26 feb 2025 1 AFN = 2.4264 DJF 1 DJF = 0.4121 AFN
27 feb 2025 1 AFN = 2.424 DJF 1 DJF = 0.4125 AFN
28 feb 2025 1 AFN = 2.4189 DJF 1 DJF = 0.4134 AFN

Mar 2025

DatoAFN-DJFDJF-AFN
01 mar 2025 1 AFN = 2.4178 DJF 1 DJF = 0.4136 AFN
02 mar 2025 1 AFN = 2.4189 DJF 1 DJF = 0.4134 AFN
03 mar 2025 1 AFN = 2.419 DJF 1 DJF = 0.4134 AFN
04 mar 2025 1 AFN = 2.4361 DJF 1 DJF = 0.4105 AFN
05 mar 2025 1 AFN = 2.4355 DJF 1 DJF = 0.4106 AFN
06 mar 2025 1 AFN = 2.442 DJF 1 DJF = 0.4095 AFN
07 mar 2025 1 AFN = 2.464 DJF 1 DJF = 0.4058 AFN
08 mar 2025 1 AFN = 2.464 DJF 1 DJF = 0.4058 AFN
09 mar 2025 1 AFN = 2.464 DJF 1 DJF = 0.4058 AFN
10 mar 2025 1 AFN = 2.4639 DJF 1 DJF = 0.4059 AFN
11 mar 2025 1 AFN = 2.4936 DJF 1 DJF = 0.401 AFN
12 mar 2025 1 AFN = 2.5155 DJF 1 DJF = 0.3975 AFN
13 mar 2025 1 AFN = 2.5091 DJF 1 DJF = 0.3985 AFN
14 mar 2025 1 AFN = 2.5225 DJF 1 DJF = 0.3964 AFN
15 mar 2025 1 AFN = 2.5223 DJF 1 DJF = 0.3965 AFN
16 mar 2025 1 AFN = 2.5223 DJF 1 DJF = 0.3965 AFN
17 mar 2025 1 AFN = 2.5223 DJF 1 DJF = 0.3965 AFN
18 mar 2025 1 AFN = 2.5223 DJF 1 DJF = 0.3965 AFN
19 mar 2025 1 AFN = 2.5113 DJF 1 DJF = 0.3982 AFN
20 mar 2025 1 AFN = 2.5036 DJF 1 DJF = 0.3994 AFN
21 mar 2025 1 AFN = 2.5213 DJF 1 DJF = 0.3966 AFN
22 mar 2025 1 AFN = 2.5213 DJF 1 DJF = 0.3966 AFN
23 mar 2025 1 AFN = 2.5213 DJF 1 DJF = 0.3966 AFN
24 mar 2025 1 AFN = 2.5212 DJF 1 DJF = 0.3966 AFN
25 mar 2025 1 AFN = 2.5211 DJF 1 DJF = 0.3966 AFN
26 mar 2025 1 AFN = 2.4985 DJF 1 DJF = 0.4002 AFN
27 mar 2025 1 AFN = 2.5069 DJF 1 DJF = 0.3989 AFN
28 mar 2025 1 AFN = 2.5069 DJF 1 DJF = 0.3989 AFN
29 mar 2025 1 AFN = 2.5069 DJF 1 DJF = 0.3989 AFN
30 mar 2025 1 AFN = 2.5069 DJF 1 DJF = 0.3989 AFN
31 mar 2025 1 AFN = 2.5045 DJF 1 DJF = 0.3993 AFN

Apr 2025

DatoAFN-DJFDJF-AFN
01 apr 2025 1 AFN = 2.4807 DJF 1 DJF = 0.4031 AFN
02 apr 2025 1 AFN = 2.4871 DJF 1 DJF = 0.4021 AFN
03 apr 2025 1 AFN = 2.487 DJF 1 DJF = 0.4021 AFN
04 apr 2025 1 AFN = 2.4871 DJF 1 DJF = 0.4021 AFN
05 apr 2025 1 AFN = 2.4871 DJF 1 DJF = 0.4021 AFN
06 apr 2025 1 AFN = 2.4871 DJF 1 DJF = 0.4021 AFN
07 apr 2025 1 AFN = 2.487 DJF 1 DJF = 0.4021 AFN
08 apr 2025 1 AFN = 2.4866 DJF 1 DJF = 0.4022 AFN
09 apr 2025 1 AFN = 2.4646 DJF 1 DJF = 0.4058 AFN
10 apr 2025 1 AFN = 2.4604 DJF 1 DJF = 0.4064 AFN
11 apr 2025 1 AFN = 2.4517 DJF 1 DJF = 0.4079 AFN
12 apr 2025 1 AFN = 2.4517 DJF 1 DJF = 0.4079 AFN
13 apr 2025 1 AFN = 2.4517 DJF 1 DJF = 0.4079 AFN
14 apr 2025 1 AFN = 2.4541 DJF 1 DJF = 0.4075 AFN
15 apr 2025 1 AFN = 2.455 DJF 1 DJF = 0.4073 AFN
16 apr 2025 1 AFN = 2.4548 DJF 1 DJF = 0.4074 AFN
17 apr 2025 1 AFN = 2.4706 DJF 1 DJF = 0.4048 AFN
18 apr 2025 1 AFN = 2.4683 DJF 1 DJF = 0.4051 AFN
19 apr 2025 1 AFN = 2.4683 DJF 1 DJF = 0.4051 AFN
20 apr 2025 1 AFN = 2.4683 DJF 1 DJF = 0.4051 AFN
21 apr 2025 1 AFN = 2.4683 DJF 1 DJF = 0.4051 AFN
22 apr 2025 1 AFN = 2.482 DJF 1 DJF = 0.4029 AFN
23 apr 2025 1 AFN = 2.4917 DJF 1 DJF = 0.4013 AFN
24 apr 2025 1 AFN = 2.5095 DJF 1 DJF = 0.3985 AFN
25 apr 2025 1 AFN = 2.502 DJF 1 DJF = 0.3997 AFN
26 apr 2025 1 AFN = 2.4855 DJF 1 DJF = 0.4023 AFN
27 apr 2025 1 AFN = 2.4855 DJF 1 DJF = 0.4023 AFN

AFN-DJF og DJF-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Djiboutisk Franc (DJF) er valutaen i Djibouti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Djibouti, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats