currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-DJF og DJF-AFN vekslingskurser - 2026

AFN-DJF og DJF-AFN vekslingskurser - 2026

AFN-DJF og DJF-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -DJF og DJF-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AFN = 2,7753 DJF
1 DJF = 0,3603 AFN

Jan 2026

DatoAFN-DJFDJF-AFN
01 jan 2026 1 AFN = 2.6884 DJF 1 DJF = 0.372 AFN
02 jan 2026 1 AFN = 2.6948 DJF 1 DJF = 0.3711 AFN
03 jan 2026 1 AFN = 2.6948 DJF 1 DJF = 0.3711 AFN
04 jan 2026 1 AFN = 2.6948 DJF 1 DJF = 0.3711 AFN
05 jan 2026 1 AFN = 2.6973 DJF 1 DJF = 0.3707 AFN
06 jan 2026 1 AFN = 2.6909 DJF 1 DJF = 0.3716 AFN
07 jan 2026 1 AFN = 2.6899 DJF 1 DJF = 0.3718 AFN
08 jan 2026 1 AFN = 2.7198 DJF 1 DJF = 0.3677 AFN
09 jan 2026 1 AFN = 2.6987 DJF 1 DJF = 0.3705 AFN
10 jan 2026 1 AFN = 2.7341 DJF 1 DJF = 0.3657 AFN
11 jan 2026 1 AFN = 2.7419 DJF 1 DJF = 0.3647 AFN
12 jan 2026 1 AFN = 2.7387 DJF 1 DJF = 0.3651 AFN
13 jan 2026 1 AFN = 2.6986 DJF 1 DJF = 0.3706 AFN
14 jan 2026 1 AFN = 2.7188 DJF 1 DJF = 0.3678 AFN
15 jan 2026 1 AFN = 2.7389 DJF 1 DJF = 0.3651 AFN
16 jan 2026 1 AFN = 2.718 DJF 1 DJF = 0.3679 AFN
17 jan 2026 1 AFN = 2.7219 DJF 1 DJF = 0.3674 AFN
18 jan 2026 1 AFN = 2.7219 DJF 1 DJF = 0.3674 AFN
19 jan 2026 1 AFN = 2.7175 DJF 1 DJF = 0.368 AFN
20 jan 2026 1 AFN = 2.7177 DJF 1 DJF = 0.368 AFN
21 jan 2026 1 AFN = 2.7174 DJF 1 DJF = 0.368 AFN
22 jan 2026 1 AFN = 2.7179 DJF 1 DJF = 0.3679 AFN
23 jan 2026 1 AFN = 2.7183 DJF 1 DJF = 0.3679 AFN
24 jan 2026 1 AFN = 2.6977 DJF 1 DJF = 0.3707 AFN
25 jan 2026 1 AFN = 2.6977 DJF 1 DJF = 0.3707 AFN
26 jan 2026 1 AFN = 2.7191 DJF 1 DJF = 0.3678 AFN
27 jan 2026 1 AFN = 2.6947 DJF 1 DJF = 0.3711 AFN
28 jan 2026 1 AFN = 2.7383 DJF 1 DJF = 0.3652 AFN
29 jan 2026 1 AFN = 2.7411 DJF 1 DJF = 0.3648 AFN
30 jan 2026 1 AFN = 2.6985 DJF 1 DJF = 0.3706 AFN
31 jan 2026 1 AFN = 2.7608 DJF 1 DJF = 0.3622 AFN

Feb 2026

DatoAFN-DJFDJF-AFN
01 feb 2026 1 AFN = 2.7614 DJF 1 DJF = 0.3621 AFN
02 feb 2026 1 AFN = 2.7426 DJF 1 DJF = 0.3646 AFN
03 feb 2026 1 AFN = 2.6969 DJF 1 DJF = 0.3708 AFN
04 feb 2026 1 AFN = 2.7377 DJF 1 DJF = 0.3653 AFN
05 feb 2026 1 AFN = 2.6989 DJF 1 DJF = 0.3705 AFN
06 feb 2026 1 AFN = 2.7189 DJF 1 DJF = 0.3678 AFN
07 feb 2026 1 AFN = 2.7316 DJF 1 DJF = 0.3661 AFN
08 feb 2026 1 AFN = 2.7316 DJF 1 DJF = 0.3661 AFN
09 feb 2026 1 AFN = 2.7379 DJF 1 DJF = 0.3652 AFN
10 feb 2026 1 AFN = 2.7181 DJF 1 DJF = 0.3679 AFN
11 feb 2026 1 AFN = 2.7195 DJF 1 DJF = 0.3677 AFN
12 feb 2026 1 AFN = 2.7617 DJF 1 DJF = 0.3621 AFN
13 feb 2026 1 AFN = 2.7612 DJF 1 DJF = 0.3622 AFN
14 feb 2026 1 AFN = 2.8012 DJF 1 DJF = 0.357 AFN
15 feb 2026 1 AFN = 2.8012 DJF 1 DJF = 0.357 AFN
16 feb 2026 1 AFN = 2.805 DJF 1 DJF = 0.3565 AFN
17 feb 2026 1 AFN = 2.8043 DJF 1 DJF = 0.3566 AFN
18 feb 2026 1 AFN = 2.8483 DJF 1 DJF = 0.3511 AFN
19 feb 2026 1 AFN = 2.8738 DJF 1 DJF = 0.348 AFN
20 feb 2026 1 AFN = 2.827 DJF 1 DJF = 0.3537 AFN
21 feb 2026 1 AFN = 2.8203 DJF 1 DJF = 0.3546 AFN
22 feb 2026 1 AFN = 2.8203 DJF 1 DJF = 0.3546 AFN
23 feb 2026 1 AFN = 2.8232 DJF 1 DJF = 0.3542 AFN
24 feb 2026 1 AFN = 2.8278 DJF 1 DJF = 0.3536 AFN
25 feb 2026 1 AFN = 2.8249 DJF 1 DJF = 0.354 AFN
26 feb 2026 1 AFN = 2.8259 DJF 1 DJF = 0.3539 AFN
27 feb 2026 1 AFN = 2.8476 DJF 1 DJF = 0.3512 AFN
28 feb 2026 1 AFN = 2.8443 DJF 1 DJF = 0.3516 AFN

Mar 2026

DatoAFN-DJFDJF-AFN
01 mar 2026 1 AFN = 2.8443 DJF 1 DJF = 0.3516 AFN
02 mar 2026 1 AFN = 2.8522 DJF 1 DJF = 0.3506 AFN
03 mar 2026 1 AFN = 2.8255 DJF 1 DJF = 0.3539 AFN
04 mar 2026 1 AFN = 2.8241 DJF 1 DJF = 0.3541 AFN
05 mar 2026 1 AFN = 2.8263 DJF 1 DJF = 0.3538 AFN
06 mar 2026 1 AFN = 2.8269 DJF 1 DJF = 0.3537 AFN
07 mar 2026 1 AFN = 2.7892 DJF 1 DJF = 0.3585 AFN
08 mar 2026 1 AFN = 2.7892 DJF 1 DJF = 0.3585 AFN
09 mar 2026 1 AFN = 2.8044 DJF 1 DJF = 0.3566 AFN
10 mar 2026 1 AFN = 2.8289 DJF 1 DJF = 0.3535 AFN
11 mar 2026 1 AFN = 2.8037 DJF 1 DJF = 0.3567 AFN
12 mar 2026 1 AFN = 2.8523 DJF 1 DJF = 0.3506 AFN
13 mar 2026 1 AFN = 2.8505 DJF 1 DJF = 0.3508 AFN
14 mar 2026 1 AFN = 2.8264 DJF 1 DJF = 0.3538 AFN
15 mar 2026 1 AFN = 2.8264 DJF 1 DJF = 0.3538 AFN
16 mar 2026 1 AFN = 2.826 DJF 1 DJF = 0.3539 AFN
17 mar 2026 1 AFN = 2.8241 DJF 1 DJF = 0.3541 AFN
18 mar 2026 1 AFN = 2.8307 DJF 1 DJF = 0.3533 AFN
19 mar 2026 1 AFN = 2.7836 DJF 1 DJF = 0.3592 AFN
20 mar 2026 1 AFN = 2.8259 DJF 1 DJF = 0.3539 AFN
21 mar 2026 1 AFN = 2.8217 DJF 1 DJF = 0.3544 AFN
22 mar 2026 1 AFN = 2.8217 DJF 1 DJF = 0.3544 AFN
23 mar 2026 1 AFN = 2.8222 DJF 1 DJF = 0.3543 AFN
24 mar 2026 1 AFN = 2.8495 DJF 1 DJF = 0.3509 AFN
25 mar 2026 1 AFN = 2.8511 DJF 1 DJF = 0.3507 AFN
26 mar 2026 1 AFN = 2.8024 DJF 1 DJF = 0.3568 AFN
27 mar 2026 1 AFN = 2.8269 DJF 1 DJF = 0.3537 AFN
28 mar 2026 1 AFN = 2.7986 DJF 1 DJF = 0.3573 AFN
29 mar 2026 1 AFN = 2.7949 DJF 1 DJF = 0.3578 AFN
30 mar 2026 1 AFN = 2.8039 DJF 1 DJF = 0.3566 AFN
31 mar 2026 1 AFN = 2.8253 DJF 1 DJF = 0.354 AFN

Apr 2026

DatoAFN-DJFDJF-AFN
01 apr 2026 1 AFN = 2.7819 DJF 1 DJF = 0.3595 AFN
02 apr 2026 1 AFN = 2.8267 DJF 1 DJF = 0.3538 AFN
03 apr 2026 1 AFN = 2.798 DJF 1 DJF = 0.3574 AFN
04 apr 2026 1 AFN = 2.7131 DJF 1 DJF = 0.3686 AFN
05 apr 2026 1 AFN = 2.7131 DJF 1 DJF = 0.3686 AFN
06 apr 2026 1 AFN = 2.7131 DJF 1 DJF = 0.3686 AFN
07 apr 2026 1 AFN = 2.7401 DJF 1 DJF = 0.365 AFN
08 apr 2026 1 AFN = 2.7807 DJF 1 DJF = 0.3596 AFN
09 apr 2026 1 AFN = 2.7807 DJF 1 DJF = 0.3596 AFN
10 apr 2026 1 AFN = 2.7811 DJF 1 DJF = 0.3596 AFN
11 apr 2026 1 AFN = 2.7566 DJF 1 DJF = 0.3628 AFN
12 apr 2026 1 AFN = 2.7566 DJF 1 DJF = 0.3628 AFN
13 apr 2026 1 AFN = 2.7595 DJF 1 DJF = 0.3624 AFN
14 apr 2026 1 AFN = 2.7816 DJF 1 DJF = 0.3595 AFN
15 apr 2026 1 AFN = 2.7824 DJF 1 DJF = 0.3594 AFN
16 apr 2026 1 AFN = 2.7809 DJF 1 DJF = 0.3596 AFN
17 apr 2026 1 AFN = 2.7605 DJF 1 DJF = 0.3623 AFN
18 apr 2026 1 AFN = 2.7654 DJF 1 DJF = 0.3616 AFN
19 apr 2026 1 AFN = 2.7654 DJF 1 DJF = 0.3616 AFN
20 apr 2026 1 AFN = 2.7603 DJF 1 DJF = 0.3623 AFN
21 apr 2026 1 AFN = 2.7823 DJF 1 DJF = 0.3594 AFN
22 apr 2026 1 AFN = 2.8279 DJF 1 DJF = 0.3536 AFN
23 apr 2026 1 AFN = 2.8139 DJF 1 DJF = 0.3554 AFN
24 apr 2026 1 AFN = 2.826 DJF 1 DJF = 0.3539 AFN
25 apr 2026 1 AFN = 2.8675 DJF 1 DJF = 0.3487 AFN
26 apr 2026 1 AFN = 2.8675 DJF 1 DJF = 0.3487 AFN
27 apr 2026 1 AFN = 2.8733 DJF 1 DJF = 0.348 AFN
28 apr 2026 1 AFN = 2.8716 DJF 1 DJF = 0.3482 AFN
29 apr 2026 1 AFN = 2.8209 DJF 1 DJF = 0.3545 AFN

AFN-DJF og DJF-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Djiboutisk Franc (DJF) er valutaen i Djibouti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Djibouti, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats