currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-DZD og DZD-AFN vekslingskurser - 2026

AFN-DZD og DZD-AFN vekslingskurser - 2026

AFN-DZD og DZD-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -DZD og DZD-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AFN = 2,0424 DZD
1 DZD = 0,4896 AFN

Jan 2026

DatoAFN-DZDDZD-AFN
01 jan 2026 1 AFN = 1.96 DZD 1 DZD = 0.5102 AFN
02 jan 2026 1 AFN = 1.9639 DZD 1 DZD = 0.5092 AFN
03 jan 2026 1 AFN = 1.9678 DZD 1 DZD = 0.5082 AFN
04 jan 2026 1 AFN = 1.9678 DZD 1 DZD = 0.5082 AFN
05 jan 2026 1 AFN = 1.968 DZD 1 DZD = 0.5081 AFN
06 jan 2026 1 AFN = 1.9619 DZD 1 DZD = 0.5097 AFN
07 jan 2026 1 AFN = 1.9622 DZD 1 DZD = 0.5096 AFN
08 jan 2026 1 AFN = 1.9845 DZD 1 DZD = 0.5039 AFN
09 jan 2026 1 AFN = 1.9698 DZD 1 DZD = 0.5077 AFN
10 jan 2026 1 AFN = 2.0092 DZD 1 DZD = 0.4977 AFN
11 jan 2026 1 AFN = 2.0092 DZD 1 DZD = 0.4977 AFN
12 jan 2026 1 AFN = 1.9989 DZD 1 DZD = 0.5003 AFN
13 jan 2026 1 AFN = 1.9706 DZD 1 DZD = 0.5075 AFN
14 jan 2026 1 AFN = 1.9844 DZD 1 DZD = 0.5039 AFN
15 jan 2026 1 AFN = 2.0027 DZD 1 DZD = 0.4993 AFN
16 jan 2026 1 AFN = 1.9876 DZD 1 DZD = 0.5031 AFN
17 jan 2026 1 AFN = 1.9833 DZD 1 DZD = 0.5042 AFN
18 jan 2026 1 AFN = 1.9833 DZD 1 DZD = 0.5042 AFN
19 jan 2026 1 AFN = 1.9872 DZD 1 DZD = 0.5032 AFN
20 jan 2026 1 AFN = 1.9809 DZD 1 DZD = 0.5048 AFN
21 jan 2026 1 AFN = 1.9812 DZD 1 DZD = 0.5047 AFN
22 jan 2026 1 AFN = 1.9822 DZD 1 DZD = 0.5045 AFN
23 jan 2026 1 AFN = 1.98 DZD 1 DZD = 0.505 AFN
24 jan 2026 1 AFN = 1.9771 DZD 1 DZD = 0.5058 AFN
25 jan 2026 1 AFN = 1.9771 DZD 1 DZD = 0.5058 AFN
26 jan 2026 1 AFN = 1.9742 DZD 1 DZD = 0.5065 AFN
27 jan 2026 1 AFN = 1.9545 DZD 1 DZD = 0.5116 AFN
28 jan 2026 1 AFN = 1.9866 DZD 1 DZD = 0.5034 AFN
29 jan 2026 1 AFN = 1.9867 DZD 1 DZD = 0.5033 AFN
30 jan 2026 1 AFN = 1.96 DZD 1 DZD = 0.5102 AFN
31 jan 2026 1 AFN = 1.9948 DZD 1 DZD = 0.5013 AFN

Feb 2026

DatoAFN-DZDDZD-AFN
01 feb 2026 1 AFN = 2.0047 DZD 1 DZD = 0.4988 AFN
02 feb 2026 1 AFN = 1.9952 DZD 1 DZD = 0.5012 AFN
03 feb 2026 1 AFN = 1.9688 DZD 1 DZD = 0.5079 AFN
04 feb 2026 1 AFN = 1.9977 DZD 1 DZD = 0.5006 AFN
05 feb 2026 1 AFN = 1.9696 DZD 1 DZD = 0.5077 AFN
06 feb 2026 1 AFN = 1.9837 DZD 1 DZD = 0.5041 AFN
07 feb 2026 1 AFN = 1.9931 DZD 1 DZD = 0.5017 AFN
08 feb 2026 1 AFN = 1.9931 DZD 1 DZD = 0.5017 AFN
09 feb 2026 1 AFN = 1.992 DZD 1 DZD = 0.502 AFN
10 feb 2026 1 AFN = 1.9745 DZD 1 DZD = 0.5065 AFN
11 feb 2026 1 AFN = 1.9768 DZD 1 DZD = 0.5059 AFN
12 feb 2026 1 AFN = 2.0088 DZD 1 DZD = 0.4978 AFN
13 feb 2026 1 AFN = 2.0105 DZD 1 DZD = 0.4974 AFN
14 feb 2026 1 AFN = 2.0313 DZD 1 DZD = 0.4923 AFN
15 feb 2026 1 AFN = 2.0313 DZD 1 DZD = 0.4923 AFN
16 feb 2026 1 AFN = 2.0424 DZD 1 DZD = 0.4896 AFN
17 feb 2026 1 AFN = 2.044 DZD 1 DZD = 0.4892 AFN
18 feb 2026 1 AFN = 2.0763 DZD 1 DZD = 0.4816 AFN
19 feb 2026 1 AFN = 2.0949 DZD 1 DZD = 0.4773 AFN
20 feb 2026 1 AFN = 2.0654 DZD 1 DZD = 0.4842 AFN
21 feb 2026 1 AFN = 2.063 DZD 1 DZD = 0.4847 AFN
22 feb 2026 1 AFN = 2.063 DZD 1 DZD = 0.4847 AFN
23 feb 2026 1 AFN = 2.0642 DZD 1 DZD = 0.4844 AFN
24 feb 2026 1 AFN = 2.0624 DZD 1 DZD = 0.4849 AFN
25 feb 2026 1 AFN = 2.0613 DZD 1 DZD = 0.4851 AFN
26 feb 2026 1 AFN = 2.0626 DZD 1 DZD = 0.4848 AFN
27 feb 2026 1 AFN = 2.0794 DZD 1 DZD = 0.4809 AFN
28 feb 2026 1 AFN = 2.059 DZD 1 DZD = 0.4857 AFN

Mar 2026

DatoAFN-DZDDZD-AFN
01 mar 2026 1 AFN = 2.059 DZD 1 DZD = 0.4857 AFN
02 mar 2026 1 AFN = 2.0851 DZD 1 DZD = 0.4796 AFN
03 mar 2026 1 AFN = 2.0765 DZD 1 DZD = 0.4816 AFN
04 mar 2026 1 AFN = 2.0747 DZD 1 DZD = 0.482 AFN
05 mar 2026 1 AFN = 2.0762 DZD 1 DZD = 0.4816 AFN
06 mar 2026 1 AFN = 2.0877 DZD 1 DZD = 0.479 AFN
07 mar 2026 1 AFN = 2.0602 DZD 1 DZD = 0.4854 AFN
08 mar 2026 1 AFN = 2.0602 DZD 1 DZD = 0.4854 AFN
09 mar 2026 1 AFN = 2.0755 DZD 1 DZD = 0.4818 AFN
10 mar 2026 1 AFN = 2.0871 DZD 1 DZD = 0.4791 AFN
11 mar 2026 1 AFN = 2.0708 DZD 1 DZD = 0.4829 AFN
12 mar 2026 1 AFN = 2.1138 DZD 1 DZD = 0.4731 AFN
13 mar 2026 1 AFN = 2.1197 DZD 1 DZD = 0.4718 AFN
14 mar 2026 1 AFN = 2.1194 DZD 1 DZD = 0.4718 AFN
15 mar 2026 1 AFN = 2.1194 DZD 1 DZD = 0.4718 AFN
16 mar 2026 1 AFN = 2.101 DZD 1 DZD = 0.476 AFN
17 mar 2026 1 AFN = 2.0965 DZD 1 DZD = 0.477 AFN
18 mar 2026 1 AFN = 2.0971 DZD 1 DZD = 0.4769 AFN
19 mar 2026 1 AFN = 2.0698 DZD 1 DZD = 0.4831 AFN
20 mar 2026 1 AFN = 2.0953 DZD 1 DZD = 0.4773 AFN
21 mar 2026 1 AFN = 2.0992 DZD 1 DZD = 0.4764 AFN
22 mar 2026 1 AFN = 2.0992 DZD 1 DZD = 0.4764 AFN
23 mar 2026 1 AFN = 2.1021 DZD 1 DZD = 0.4757 AFN
24 mar 2026 1 AFN = 2.123 DZD 1 DZD = 0.471 AFN
25 mar 2026 1 AFN = 2.1204 DZD 1 DZD = 0.4716 AFN
26 mar 2026 1 AFN = 2.095 DZD 1 DZD = 0.4773 AFN
27 mar 2026 1 AFN = 2.113 DZD 1 DZD = 0.4733 AFN
28 mar 2026 1 AFN = 2.0987 DZD 1 DZD = 0.4765 AFN
29 mar 2026 1 AFN = 2.0945 DZD 1 DZD = 0.4774 AFN
30 mar 2026 1 AFN = 2.0982 DZD 1 DZD = 0.4766 AFN
31 mar 2026 1 AFN = 2.1149 DZD 1 DZD = 0.4728 AFN

Apr 2026

DatoAFN-DZDDZD-AFN
01 apr 2026 1 AFN = 2.0738 DZD 1 DZD = 0.4822 AFN
02 apr 2026 1 AFN = 2.1135 DZD 1 DZD = 0.4732 AFN
03 apr 2026 1 AFN = 2.0955 DZD 1 DZD = 0.4772 AFN
04 apr 2026 1 AFN = 2.0343 DZD 1 DZD = 0.4916 AFN
05 apr 2026 1 AFN = 2.0343 DZD 1 DZD = 0.4916 AFN
06 apr 2026 1 AFN = 2.0326 DZD 1 DZD = 0.492 AFN
07 apr 2026 1 AFN = 2.0455 DZD 1 DZD = 0.4889 AFN
08 apr 2026 1 AFN = 2.0667 DZD 1 DZD = 0.4839 AFN
09 apr 2026 1 AFN = 2.0676 DZD 1 DZD = 0.4836 AFN
10 apr 2026 1 AFN = 2.0661 DZD 1 DZD = 0.484 AFN
11 apr 2026 1 AFN = 2.0502 DZD 1 DZD = 0.4878 AFN
12 apr 2026 1 AFN = 2.0502 DZD 1 DZD = 0.4878 AFN
13 apr 2026 1 AFN = 2.0512 DZD 1 DZD = 0.4875 AFN
14 apr 2026 1 AFN = 2.0642 DZD 1 DZD = 0.4845 AFN
15 apr 2026 1 AFN = 2.0645 DZD 1 DZD = 0.4844 AFN
16 apr 2026 1 AFN = 2.0644 DZD 1 DZD = 0.4844 AFN
17 apr 2026 1 AFN = 2.0489 DZD 1 DZD = 0.4881 AFN
18 apr 2026 1 AFN = 2.0566 DZD 1 DZD = 0.4862 AFN
19 apr 2026 1 AFN = 2.0566 DZD 1 DZD = 0.4862 AFN
20 apr 2026 1 AFN = 2.0501 DZD 1 DZD = 0.4878 AFN
21 apr 2026 1 AFN = 2.0651 DZD 1 DZD = 0.4842 AFN
22 apr 2026 1 AFN = 2.1013 DZD 1 DZD = 0.4759 AFN
23 apr 2026 1 AFN = 2.0866 DZD 1 DZD = 0.4792 AFN
24 apr 2026 1 AFN = 2.1034 DZD 1 DZD = 0.4754 AFN
25 apr 2026 1 AFN = 2.1349 DZD 1 DZD = 0.4684 AFN
26 apr 2026 1 AFN = 2.1349 DZD 1 DZD = 0.4684 AFN
27 apr 2026 1 AFN = 2.135 DZD 1 DZD = 0.4684 AFN
28 apr 2026 1 AFN = 2.1386 DZD 1 DZD = 0.4676 AFN

AFN-DZD og DZD-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Algeriske Dinarer (DZD) er valutaen i Algerie. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Algerie, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats