currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-EUR og EUR-AFN vekslingskurser - 2025

AFN-EUR og EUR-AFN vekslingskurser - 2025

AFN-EUR og EUR-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -EUR og EUR-AFN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AFN = 0,0129 EUR
1 EUR = 77,5462 AFN

Jan 2025

DatoAFN-EUREUR-AFN
01 jan 2025 1 AFN = 0.0137 EUR 1 EUR = 73.0554 AFN
02 jan 2025 1 AFN = 0.0137 EUR 1 EUR = 72.7511 AFN
03 jan 2025 1 AFN = 0.0138 EUR 1 EUR = 72.6249 AFN
04 jan 2025 1 AFN = 0.0138 EUR 1 EUR = 72.5829 AFN
05 jan 2025 1 AFN = 0.0138 EUR 1 EUR = 72.5829 AFN
06 jan 2025 1 AFN = 0.0136 EUR 1 EUR = 73.5056 AFN
07 jan 2025 1 AFN = 0.0136 EUR 1 EUR = 73.7962 AFN
08 jan 2025 1 AFN = 0.0136 EUR 1 EUR = 73.3134 AFN
09 jan 2025 1 AFN = 0.0137 EUR 1 EUR = 73.2452 AFN
10 jan 2025 1 AFN = 0.0136 EUR 1 EUR = 73.2761 AFN
11 jan 2025 1 AFN = 0.0137 EUR 1 EUR = 73.2381 AFN
12 jan 2025 1 AFN = 0.0137 EUR 1 EUR = 73.2381 AFN
13 jan 2025 1 AFN = 0.0136 EUR 1 EUR = 73.7726 AFN
14 jan 2025 1 AFN = 0.0135 EUR 1 EUR = 74.2236 AFN
15 jan 2025 1 AFN = 0.0132 EUR 1 EUR = 75.9197 AFN
16 jan 2025 1 AFN = 0.0132 EUR 1 EUR = 75.5708 AFN
17 jan 2025 1 AFN = 0.0132 EUR 1 EUR = 75.5586 AFN
18 jan 2025 1 AFN = 0.0132 EUR 1 EUR = 75.6706 AFN
19 jan 2025 1 AFN = 0.0132 EUR 1 EUR = 75.6706 AFN
20 jan 2025 1 AFN = 0.0132 EUR 1 EUR = 75.7156 AFN
21 jan 2025 1 AFN = 0.013 EUR 1 EUR = 77.014 AFN
22 jan 2025 1 AFN = 0.0129 EUR 1 EUR = 77.2419 AFN
23 jan 2025 1 AFN = 0.0128 EUR 1 EUR = 78.1296 AFN
24 jan 2025 1 AFN = 0.0126 EUR 1 EUR = 79.3608 AFN
25 jan 2025 1 AFN = 0.0126 EUR 1 EUR = 79.386 AFN
26 jan 2025 1 AFN = 0.0126 EUR 1 EUR = 79.386 AFN
27 jan 2025 1 AFN = 0.0126 EUR 1 EUR = 79.5991 AFN
28 jan 2025 1 AFN = 0.0122 EUR 1 EUR = 82.0335 AFN
29 jan 2025 1 AFN = 0.0122 EUR 1 EUR = 81.8868 AFN
30 jan 2025 1 AFN = 0.0124 EUR 1 EUR = 80.8971 AFN
31 jan 2025 1 AFN = 0.0128 EUR 1 EUR = 78.3959 AFN

Feb 2025

DatoAFN-EUREUR-AFN
01 feb 2025 1 AFN = 0.0128 EUR 1 EUR = 78.2383 AFN
02 feb 2025 1 AFN = 0.0128 EUR 1 EUR = 78.3674 AFN
03 feb 2025 1 AFN = 0.0129 EUR 1 EUR = 77.5455 AFN
04 feb 2025 1 AFN = 0.013 EUR 1 EUR = 77.0952 AFN
05 feb 2025 1 AFN = 0.0129 EUR 1 EUR = 77.5402 AFN
06 feb 2025 1 AFN = 0.013 EUR 1 EUR = 76.6925 AFN
07 feb 2025 1 AFN = 0.013 EUR 1 EUR = 76.9282 AFN
08 feb 2025 1 AFN = 0.013 EUR 1 EUR = 76.9053 AFN
09 feb 2025 1 AFN = 0.013 EUR 1 EUR = 76.9053 AFN
10 feb 2025 1 AFN = 0.0131 EUR 1 EUR = 76.5239 AFN
11 feb 2025 1 AFN = 0.0132 EUR 1 EUR = 76.0362 AFN
12 feb 2025 1 AFN = 0.0131 EUR 1 EUR = 76.3039 AFN
13 feb 2025 1 AFN = 0.0131 EUR 1 EUR = 76.2096 AFN
14 feb 2025 1 AFN = 0.013 EUR 1 EUR = 76.8355 AFN
15 feb 2025 1 AFN = 0.013 EUR 1 EUR = 76.753 AFN
16 feb 2025 1 AFN = 0.013 EUR 1 EUR = 76.753 AFN
17 feb 2025 1 AFN = 0.013 EUR 1 EUR = 76.8182 AFN
18 feb 2025 1 AFN = 0.013 EUR 1 EUR = 77.0846 AFN
19 feb 2025 1 AFN = 0.013 EUR 1 EUR = 76.8105 AFN
20 feb 2025 1 AFN = 0.013 EUR 1 EUR = 76.9364 AFN
21 feb 2025 1 AFN = 0.0129 EUR 1 EUR = 77.4595 AFN
22 feb 2025 1 AFN = 0.0129 EUR 1 EUR = 77.4232 AFN
23 feb 2025 1 AFN = 0.0129 EUR 1 EUR = 77.4232 AFN
24 feb 2025 1 AFN = 0.0129 EUR 1 EUR = 77.3496 AFN
25 feb 2025 1 AFN = 0.013 EUR 1 EUR = 77.166 AFN
26 feb 2025 1 AFN = 0.013 EUR 1 EUR = 77.022 AFN
27 feb 2025 1 AFN = 0.013 EUR 1 EUR = 76.9623 AFN
28 feb 2025 1 AFN = 0.0131 EUR 1 EUR = 76.6 AFN

Mar 2025

DatoAFN-EUREUR-AFN
01 mar 2025 1 AFN = 0.0131 EUR 1 EUR = 76.2845 AFN
02 mar 2025 1 AFN = 0.0131 EUR 1 EUR = 76.541 AFN
03 mar 2025 1 AFN = 0.013 EUR 1 EUR = 76.9662 AFN
04 mar 2025 1 AFN = 0.013 EUR 1 EUR = 77.1174 AFN
05 mar 2025 1 AFN = 0.0128 EUR 1 EUR = 78.0778 AFN
06 mar 2025 1 AFN = 0.0127 EUR 1 EUR = 78.7382 AFN
07 mar 2025 1 AFN = 0.0127 EUR 1 EUR = 78.4423 AFN
08 mar 2025 1 AFN = 0.0128 EUR 1 EUR = 78.4103 AFN
09 mar 2025 1 AFN = 0.0128 EUR 1 EUR = 78.4103 AFN
10 mar 2025 1 AFN = 0.0128 EUR 1 EUR = 78.3971 AFN
11 mar 2025 1 AFN = 0.0128 EUR 1 EUR = 77.9681 AFN
12 mar 2025 1 AFN = 0.013 EUR 1 EUR = 77.2022 AFN
13 mar 2025 1 AFN = 0.013 EUR 1 EUR = 77.057 AFN
14 mar 2025 1 AFN = 0.013 EUR 1 EUR = 76.9559 AFN
15 mar 2025 1 AFN = 0.013 EUR 1 EUR = 76.9292 AFN
16 mar 2025 1 AFN = 0.013 EUR 1 EUR = 76.9292 AFN
17 mar 2025 1 AFN = 0.013 EUR 1 EUR = 76.929 AFN
18 mar 2025 1 AFN = 0.013 EUR 1 EUR = 76.9588 AFN
19 mar 2025 1 AFN = 0.0129 EUR 1 EUR = 77.3364 AFN
20 mar 2025 1 AFN = 0.013 EUR 1 EUR = 77.0554 AFN
21 mar 2025 1 AFN = 0.0131 EUR 1 EUR = 76.4767 AFN
22 mar 2025 1 AFN = 0.013 EUR 1 EUR = 76.6382 AFN
23 mar 2025 1 AFN = 0.013 EUR 1 EUR = 76.6382 AFN
24 mar 2025 1 AFN = 0.0131 EUR 1 EUR = 76.5341 AFN
25 mar 2025 1 AFN = 0.0131 EUR 1 EUR = 76.3673 AFN
26 mar 2025 1 AFN = 0.013 EUR 1 EUR = 76.9361 AFN
27 mar 2025 1 AFN = 0.0131 EUR 1 EUR = 76.4973 AFN
28 mar 2025 1 AFN = 0.0131 EUR 1 EUR = 76.5009 AFN
29 mar 2025 1 AFN = 0.0131 EUR 1 EUR = 76.4262 AFN
30 mar 2025 1 AFN = 0.0131 EUR 1 EUR = 76.4262 AFN
31 mar 2025 1 AFN = 0.013 EUR 1 EUR = 76.7842 AFN

Apr 2025

DatoAFN-EUREUR-AFN
01 apr 2025 1 AFN = 0.0129 EUR 1 EUR = 77.4742 AFN
02 apr 2025 1 AFN = 0.0129 EUR 1 EUR = 77.3239 AFN
03 apr 2025 1 AFN = 0.0126 EUR 1 EUR = 79.4069 AFN
04 apr 2025 1 AFN = 0.0126 EUR 1 EUR = 79.0527 AFN
05 apr 2025 1 AFN = 0.0127 EUR 1 EUR = 78.9584 AFN
06 apr 2025 1 AFN = 0.0127 EUR 1 EUR = 78.9584 AFN
07 apr 2025 1 AFN = 0.0127 EUR 1 EUR = 78.5795 AFN
08 apr 2025 1 AFN = 0.0128 EUR 1 EUR = 78.2463 AFN
09 apr 2025 1 AFN = 0.0125 EUR 1 EUR = 79.7336 AFN
10 apr 2025 1 AFN = 0.0125 EUR 1 EUR = 80.1292 AFN
11 apr 2025 1 AFN = 0.0121 EUR 1 EUR = 82.4861 AFN
12 apr 2025 1 AFN = 0.0122 EUR 1 EUR = 82.2543 AFN
13 apr 2025 1 AFN = 0.0122 EUR 1 EUR = 82.2543 AFN
14 apr 2025 1 AFN = 0.0121 EUR 1 EUR = 82.7441 AFN
15 apr 2025 1 AFN = 0.0122 EUR 1 EUR = 82.1569 AFN
16 apr 2025 1 AFN = 0.0121 EUR 1 EUR = 82.4167 AFN
17 apr 2025 1 AFN = 0.0122 EUR 1 EUR = 81.8466 AFN
18 apr 2025 1 AFN = 0.0122 EUR 1 EUR = 81.8813 AFN
19 apr 2025 1 AFN = 0.0122 EUR 1 EUR = 81.8814 AFN
20 apr 2025 1 AFN = 0.0122 EUR 1 EUR = 81.8814 AFN
21 apr 2025 1 AFN = 0.0122 EUR 1 EUR = 81.8808 AFN
22 apr 2025 1 AFN = 0.0121 EUR 1 EUR = 82.3951 AFN
23 apr 2025 1 AFN = 0.0123 EUR 1 EUR = 81.5672 AFN
24 apr 2025 1 AFN = 0.0124 EUR 1 EUR = 80.637 AFN
25 apr 2025 1 AFN = 0.0124 EUR 1 EUR = 80.8596 AFN
26 apr 2025 1 AFN = 0.0123 EUR 1 EUR = 81.5228 AFN
27 apr 2025 1 AFN = 0.0123 EUR 1 EUR = 81.4671 AFN

AFN-EUR og EUR-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Euro (EUR) er valutaen i Europe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Europe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats