currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-EUR og EUR-AFN vekslingskurser - 2026

AFN-EUR og EUR-AFN vekslingskurser - 2026

AFN-EUR og EUR-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -EUR og EUR-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AFN = 0,0133 EUR
1 EUR = 75,0487 AFN

Jan 2026

DatoAFN-EUREUR-AFN
01 jan 2026 1 AFN = 0.0129 EUR 1 EUR = 77.5602 AFN
02 jan 2026 1 AFN = 0.0129 EUR 1 EUR = 77.4502 AFN
03 jan 2026 1 AFN = 0.0129 EUR 1 EUR = 77.4577 AFN
04 jan 2026 1 AFN = 0.0129 EUR 1 EUR = 77.4577 AFN
05 jan 2026 1 AFN = 0.013 EUR 1 EUR = 77.1242 AFN
06 jan 2026 1 AFN = 0.0129 EUR 1 EUR = 77.4438 AFN
07 jan 2026 1 AFN = 0.0129 EUR 1 EUR = 77.389 AFN
08 jan 2026 1 AFN = 0.0131 EUR 1 EUR = 76.4732 AFN
09 jan 2026 1 AFN = 0.013 EUR 1 EUR = 76.8497 AFN
10 jan 2026 1 AFN = 0.0132 EUR 1 EUR = 75.6254 AFN
11 jan 2026 1 AFN = 0.0132 EUR 1 EUR = 75.6254 AFN
12 jan 2026 1 AFN = 0.0132 EUR 1 EUR = 75.9356 AFN
13 jan 2026 1 AFN = 0.013 EUR 1 EUR = 76.9244 AFN
14 jan 2026 1 AFN = 0.0131 EUR 1 EUR = 76.3544 AFN
15 jan 2026 1 AFN = 0.0132 EUR 1 EUR = 75.5914 AFN
16 jan 2026 1 AFN = 0.0131 EUR 1 EUR = 76.1074 AFN
17 jan 2026 1 AFN = 0.0132 EUR 1 EUR = 76.0256 AFN
18 jan 2026 1 AFN = 0.0132 EUR 1 EUR = 76.0256 AFN
19 jan 2026 1 AFN = 0.0131 EUR 1 EUR = 76.1759 AFN
20 jan 2026 1 AFN = 0.013 EUR 1 EUR = 76.8229 AFN
21 jan 2026 1 AFN = 0.013 EUR 1 EUR = 76.8307 AFN
22 jan 2026 1 AFN = 0.013 EUR 1 EUR = 76.6746 AFN
23 jan 2026 1 AFN = 0.013 EUR 1 EUR = 76.8893 AFN
24 jan 2026 1 AFN = 0.0129 EUR 1 EUR = 77.4641 AFN
25 jan 2026 1 AFN = 0.0129 EUR 1 EUR = 77.4641 AFN
26 jan 2026 1 AFN = 0.0129 EUR 1 EUR = 77.5785 AFN
27 jan 2026 1 AFN = 0.0127 EUR 1 EUR = 78.6236 AFN
28 jan 2026 1 AFN = 0.0128 EUR 1 EUR = 77.8885 AFN
29 jan 2026 1 AFN = 0.0129 EUR 1 EUR = 77.6631 AFN
30 jan 2026 1 AFN = 0.0127 EUR 1 EUR = 78.6909 AFN
31 jan 2026 1 AFN = 0.013 EUR 1 EUR = 77.0508 AFN

Feb 2026

DatoAFN-EUREUR-AFN
01 feb 2026 1 AFN = 0.013 EUR 1 EUR = 77.0508 AFN
02 feb 2026 1 AFN = 0.013 EUR 1 EUR = 77.0463 AFN
03 feb 2026 1 AFN = 0.0129 EUR 1 EUR = 77.8142 AFN
04 feb 2026 1 AFN = 0.013 EUR 1 EUR = 76.8403 AFN
05 feb 2026 1 AFN = 0.0128 EUR 1 EUR = 77.8756 AFN
06 feb 2026 1 AFN = 0.0129 EUR 1 EUR = 77.2321 AFN
07 feb 2026 1 AFN = 0.013 EUR 1 EUR = 76.8141 AFN
08 feb 2026 1 AFN = 0.013 EUR 1 EUR = 76.8141 AFN
09 feb 2026 1 AFN = 0.013 EUR 1 EUR = 77.1957 AFN
10 feb 2026 1 AFN = 0.0128 EUR 1 EUR = 77.9052 AFN
11 feb 2026 1 AFN = 0.0128 EUR 1 EUR = 77.9552 AFN
12 feb 2026 1 AFN = 0.0131 EUR 1 EUR = 76.597 AFN
13 feb 2026 1 AFN = 0.0131 EUR 1 EUR = 76.5049 AFN
14 feb 2026 1 AFN = 0.0133 EUR 1 EUR = 75.3842 AFN
15 feb 2026 1 AFN = 0.0133 EUR 1 EUR = 75.3842 AFN
16 feb 2026 1 AFN = 0.0133 EUR 1 EUR = 75.2593 AFN
17 feb 2026 1 AFN = 0.0133 EUR 1 EUR = 75.1171 AFN
18 feb 2026 1 AFN = 0.0135 EUR 1 EUR = 74.0344 AFN
19 feb 2026 1 AFN = 0.0137 EUR 1 EUR = 73.0003 AFN
20 feb 2026 1 AFN = 0.0135 EUR 1 EUR = 74.1255 AFN
21 feb 2026 1 AFN = 0.0135 EUR 1 EUR = 74.271 AFN
22 feb 2026 1 AFN = 0.0135 EUR 1 EUR = 74.271 AFN
23 feb 2026 1 AFN = 0.0135 EUR 1 EUR = 74.2061 AFN
24 feb 2026 1 AFN = 0.0135 EUR 1 EUR = 74.1908 AFN
25 feb 2026 1 AFN = 0.0135 EUR 1 EUR = 74.226 AFN
26 feb 2026 1 AFN = 0.0134 EUR 1 EUR = 74.4305 AFN
27 feb 2026 1 AFN = 0.0136 EUR 1 EUR = 73.7643 AFN
28 feb 2026 1 AFN = 0.0135 EUR 1 EUR = 73.864 AFN

Mar 2026

DatoAFN-EUREUR-AFN
01 mar 2026 1 AFN = 0.0135 EUR 1 EUR = 73.864 AFN
02 mar 2026 1 AFN = 0.0137 EUR 1 EUR = 73.251 AFN
03 mar 2026 1 AFN = 0.0137 EUR 1 EUR = 73.1388 AFN
04 mar 2026 1 AFN = 0.0136 EUR 1 EUR = 73.3667 AFN
05 mar 2026 1 AFN = 0.0137 EUR 1 EUR = 73.2024 AFN
06 mar 2026 1 AFN = 0.0137 EUR 1 EUR = 72.8704 AFN
07 mar 2026 1 AFN = 0.0136 EUR 1 EUR = 73.7946 AFN
08 mar 2026 1 AFN = 0.0136 EUR 1 EUR = 73.7946 AFN
09 mar 2026 1 AFN = 0.0136 EUR 1 EUR = 73.4219 AFN
10 mar 2026 1 AFN = 0.0136 EUR 1 EUR = 73.3016 AFN
11 mar 2026 1 AFN = 0.0136 EUR 1 EUR = 73.6156 AFN
12 mar 2026 1 AFN = 0.0139 EUR 1 EUR = 72.126 AFN
13 mar 2026 1 AFN = 0.014 EUR 1 EUR = 71.6485 AFN
14 mar 2026 1 AFN = 0.0138 EUR 1 EUR = 72.2448 AFN
15 mar 2026 1 AFN = 0.0138 EUR 1 EUR = 72.2448 AFN
16 mar 2026 1 AFN = 0.0138 EUR 1 EUR = 72.3338 AFN
17 mar 2026 1 AFN = 0.0138 EUR 1 EUR = 72.5641 AFN
18 mar 2026 1 AFN = 0.0138 EUR 1 EUR = 72.6315 AFN
19 mar 2026 1 AFN = 0.0136 EUR 1 EUR = 73.5094 AFN
20 mar 2026 1 AFN = 0.0137 EUR 1 EUR = 72.8574 AFN
21 mar 2026 1 AFN = 0.0137 EUR 1 EUR = 73.0266 AFN
22 mar 2026 1 AFN = 0.0137 EUR 1 EUR = 73.0266 AFN
23 mar 2026 1 AFN = 0.0137 EUR 1 EUR = 72.8664 AFN
24 mar 2026 1 AFN = 0.0138 EUR 1 EUR = 72.4178 AFN
25 mar 2026 1 AFN = 0.0138 EUR 1 EUR = 72.4809 AFN
26 mar 2026 1 AFN = 0.0137 EUR 1 EUR = 73.2327 AFN
27 mar 2026 1 AFN = 0.0138 EUR 1 EUR = 72.5497 AFN
28 mar 2026 1 AFN = 0.0136 EUR 1 EUR = 73.3214 AFN
29 mar 2026 1 AFN = 0.0136 EUR 1 EUR = 73.3214 AFN
30 mar 2026 1 AFN = 0.0137 EUR 1 EUR = 72.9842 AFN
31 mar 2026 1 AFN = 0.0138 EUR 1 EUR = 72.4398 AFN

Apr 2026

DatoAFN-EUREUR-AFN
01 apr 2026 1 AFN = 0.0135 EUR 1 EUR = 74.2977 AFN
02 apr 2026 1 AFN = 0.0138 EUR 1 EUR = 72.5304 AFN
03 apr 2026 1 AFN = 0.0136 EUR 1 EUR = 73.291 AFN
04 apr 2026 1 AFN = 0.0133 EUR 1 EUR = 75.4619 AFN
05 apr 2026 1 AFN = 0.0133 EUR 1 EUR = 75.4619 AFN
06 apr 2026 1 AFN = 0.0132 EUR 1 EUR = 75.6324 AFN
07 apr 2026 1 AFN = 0.0133 EUR 1 EUR = 75.1454 AFN
08 apr 2026 1 AFN = 0.0134 EUR 1 EUR = 74.9022 AFN
09 apr 2026 1 AFN = 0.0134 EUR 1 EUR = 74.7554 AFN
10 apr 2026 1 AFN = 0.0133 EUR 1 EUR = 74.9607 AFN
11 apr 2026 1 AFN = 0.0132 EUR 1 EUR = 75.6464 AFN
12 apr 2026 1 AFN = 0.0132 EUR 1 EUR = 75.6464 AFN
13 apr 2026 1 AFN = 0.0133 EUR 1 EUR = 75.4114 AFN
14 apr 2026 1 AFN = 0.0132 EUR 1 EUR = 75.5161 AFN
15 apr 2026 1 AFN = 0.0133 EUR 1 EUR = 75.3734 AFN
16 apr 2026 1 AFN = 0.0133 EUR 1 EUR = 75.4093 AFN
17 apr 2026 1 AFN = 0.0131 EUR 1 EUR = 76.0627 AFN
18 apr 2026 1 AFN = 0.0132 EUR 1 EUR = 75.9403 AFN
19 apr 2026 1 AFN = 0.0132 EUR 1 EUR = 75.9403 AFN
20 apr 2026 1 AFN = 0.0132 EUR 1 EUR = 75.9291 AFN
21 apr 2026 1 AFN = 0.0133 EUR 1 EUR = 75.3109 AFN
22 apr 2026 1 AFN = 0.0135 EUR 1 EUR = 73.9412 AFN
23 apr 2026 1 AFN = 0.0135 EUR 1 EUR = 74.3461 AFN
24 apr 2026 1 AFN = 0.0135 EUR 1 EUR = 73.8189 AFN
25 apr 2026 1 AFN = 0.0138 EUR 1 EUR = 72.6816 AFN
26 apr 2026 1 AFN = 0.0138 EUR 1 EUR = 72.6816 AFN
27 apr 2026 1 AFN = 0.0137 EUR 1 EUR = 72.834 AFN
28 apr 2026 1 AFN = 0.0138 EUR 1 EUR = 72.4386 AFN

AFN-EUR og EUR-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Euro (EUR) er valutaen i Europe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Europe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats