currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-FJD og FJD-AFN vekslingskurser - 2026

AFN-FJD og FJD-AFN vekslingskurser - 2026

AFN-FJD og FJD-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -FJD og FJD-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AFN = 0,0347 FJD
1 FJD = 28,8078 AFN

Jan 2026

DatoAFN-FJDFJD-AFN
01 jan 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0794 AFN
02 jan 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9733 AFN
03 jan 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9605 AFN
04 jan 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9605 AFN
05 jan 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9797 AFN
06 jan 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1172 AFN
07 jan 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1772 AFN
08 jan 2026 1 AFN = 0.0347 FJD 1 FJD = 28.8517 AFN
09 jan 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9798 AFN
10 jan 2026 1 AFN = 0.035 FJD 1 FJD = 28.5703 AFN
11 jan 2026 1 AFN = 0.035 FJD 1 FJD = 28.5408 AFN
12 jan 2026 1 AFN = 0.0351 FJD 1 FJD = 28.4889 AFN
13 jan 2026 1 AFN = 0.0345 FJD 1 FJD = 29.0128 AFN
14 jan 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7118 AFN
15 jan 2026 1 AFN = 0.0351 FJD 1 FJD = 28.5151 AFN
16 jan 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7395 AFN
17 jan 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7361 AFN
18 jan 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7361 AFN
19 jan 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7102 AFN
20 jan 2026 1 AFN = 0.0347 FJD 1 FJD = 28.815 AFN
21 jan 2026 1 AFN = 0.0346 FJD 1 FJD = 28.8923 AFN
22 jan 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9506 AFN
23 jan 2026 1 AFN = 0.0344 FJD 1 FJD = 29.1078 AFN
24 jan 2026 1 AFN = 0.0344 FJD 1 FJD = 29.109 AFN
25 jan 2026 1 AFN = 0.0344 FJD 1 FJD = 29.109 AFN
26 jan 2026 1 AFN = 0.0338 FJD 1 FJD = 29.5979 AFN
27 jan 2026 1 AFN = 0.0335 FJD 1 FJD = 29.8906 AFN
28 jan 2026 1 AFN = 0.0338 FJD 1 FJD = 29.5805 AFN
29 jan 2026 1 AFN = 0.0337 FJD 1 FJD = 29.6392 AFN
30 jan 2026 1 AFN = 0.0333 FJD 1 FJD = 30.0552 AFN
31 jan 2026 1 AFN = 0.0339 FJD 1 FJD = 29.4833 AFN

Feb 2026

DatoAFN-FJDFJD-AFN
01 feb 2026 1 AFN = 0.0339 FJD 1 FJD = 29.4833 AFN
02 feb 2026 1 AFN = 0.0343 FJD 1 FJD = 29.165 AFN
03 feb 2026 1 AFN = 0.0334 FJD 1 FJD = 29.9832 AFN
04 feb 2026 1 AFN = 0.0338 FJD 1 FJD = 29.5616 AFN
05 feb 2026 1 AFN = 0.0335 FJD 1 FJD = 29.8905 AFN
06 feb 2026 1 AFN = 0.0337 FJD 1 FJD = 29.6436 AFN
07 feb 2026 1 AFN = 0.034 FJD 1 FJD = 29.4185 AFN
08 feb 2026 1 AFN = 0.034 FJD 1 FJD = 29.4185 AFN
09 feb 2026 1 AFN = 0.0338 FJD 1 FJD = 29.5745 AFN
10 feb 2026 1 AFN = 0.0335 FJD 1 FJD = 29.8723 AFN
11 feb 2026 1 AFN = 0.0334 FJD 1 FJD = 29.9496 AFN
12 feb 2026 1 AFN = 0.0339 FJD 1 FJD = 29.533 AFN
13 feb 2026 1 AFN = 0.034 FJD 1 FJD = 29.4036 AFN
14 feb 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9503 AFN
15 feb 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9503 AFN
16 feb 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9482 AFN
17 feb 2026 1 AFN = 0.0349 FJD 1 FJD = 28.6887 AFN
18 feb 2026 1 AFN = 0.0351 FJD 1 FJD = 28.4801 AFN
19 feb 2026 1 AFN = 0.0355 FJD 1 FJD = 28.1716 AFN
20 feb 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3497 AFN
21 feb 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3498 AFN
22 feb 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3498 AFN
23 feb 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3498 AFN
24 feb 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3496 AFN
25 feb 2026 1 AFN = 0.0349 FJD 1 FJD = 28.6579 AFN
26 feb 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7272 AFN
27 feb 2026 1 AFN = 0.0351 FJD 1 FJD = 28.4882 AFN
28 feb 2026 1 AFN = 0.0351 FJD 1 FJD = 28.5074 AFN

Mar 2026

DatoAFN-FJDFJD-AFN
01 mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.5074 AFN
02 mar 2026 1 AFN = 0.0356 FJD 1 FJD = 28.1076 AFN
03 mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.4689 AFN
04 mar 2026 1 AFN = 0.035 FJD 1 FJD = 28.5321 AFN
05 mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.5256 AFN
06 mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.5005 AFN
07 mar 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7283 AFN
08 mar 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7283 AFN
09 mar 2026 1 AFN = 0.0349 FJD 1 FJD = 28.6823 AFN
10 mar 2026 1 AFN = 0.0349 FJD 1 FJD = 28.6259 AFN
11 mar 2026 1 AFN = 0.0346 FJD 1 FJD = 28.8795 AFN
12 mar 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3679 AFN
13 mar 2026 1 AFN = 0.0355 FJD 1 FJD = 28.1913 AFN
14 mar 2026 1 AFN = 0.0354 FJD 1 FJD = 28.2677 AFN
15 mar 2026 1 AFN = 0.0354 FJD 1 FJD = 28.2677 AFN
16 mar 2026 1 AFN = 0.0352 FJD 1 FJD = 28.4439 AFN
17 mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.5006 AFN
18 mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.4754 AFN
19 mar 2026 1 AFN = 0.0347 FJD 1 FJD = 28.8443 AFN
20 mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.5045 AFN
21 mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.4497 AFN
22 mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.4497 AFN
23 mar 2026 1 AFN = 0.0352 FJD 1 FJD = 28.3747 AFN
24 mar 2026 1 AFN = 0.0356 FJD 1 FJD = 28.123 AFN
25 mar 2026 1 AFN = 0.0358 FJD 1 FJD = 27.8975 AFN
26 mar 2026 1 AFN = 0.0354 FJD 1 FJD = 28.2445 AFN
27 mar 2026 1 AFN = 0.0358 FJD 1 FJD = 27.9082 AFN
28 mar 2026 1 AFN = 0.0356 FJD 1 FJD = 28.0942 AFN
29 mar 2026 1 AFN = 0.0355 FJD 1 FJD = 28.1314 AFN
30 mar 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3095 AFN
31 mar 2026 1 AFN = 0.0356 FJD 1 FJD = 28.1219 AFN

Apr 2026

DatoAFN-FJDFJD-AFN
01 apr 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3513 AFN
02 apr 2026 1 AFN = 0.0358 FJD 1 FJD = 27.9527 AFN
03 apr 2026 1 AFN = 0.0355 FJD 1 FJD = 28.1747 AFN
04 apr 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0637 AFN
05 apr 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0637 AFN
06 apr 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0645 AFN
07 apr 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0475 AFN
08 apr 2026 1 AFN = 0.0346 FJD 1 FJD = 28.9012 AFN
09 apr 2026 1 AFN = 0.0346 FJD 1 FJD = 28.8954 AFN
10 apr 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9641 AFN
11 apr 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1675 AFN
12 apr 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1675 AFN
13 apr 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1408 AFN
14 apr 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0869 AFN
15 apr 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1126 AFN
16 apr 2026 1 AFN = 0.0346 FJD 1 FJD = 28.8885 AFN
17 apr 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0736 AFN
18 apr 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0781 AFN
19 apr 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0781 AFN
20 apr 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9853 AFN
21 apr 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1446 AFN
22 apr 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7081 AFN
23 apr 2026 1 AFN = 0.0349 FJD 1 FJD = 28.6312 AFN
24 apr 2026 1 AFN = 0.035 FJD 1 FJD = 28.5759 AFN
25 apr 2026 1 AFN = 0.0356 FJD 1 FJD = 28.1225 AFN
26 apr 2026 1 AFN = 0.0356 FJD 1 FJD = 28.1225 AFN
27 apr 2026 1 AFN = 0.0355 FJD 1 FJD = 28.1972 AFN
28 apr 2026 1 AFN = 0.0355 FJD 1 FJD = 28.1717 AFN

AFN-FJD og FJD-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Fijianske Dollar (FJD) er valutaen i Fiji. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Fiji, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats