currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-GMD og GMD-AFN vekslingskurser - 2026

AFN-GMD og GMD-AFN vekslingskurser - 2026

AFN-GMD og GMD-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -GMD og GMD-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AFN = 1,1449 GMD
1 GMD = 0,8735 AFN

Jan 2026

DatoAFN-GMDGMD-AFN
01 jan 2026 1 AFN = 1.1194 GMD 1 GMD = 0.8933 AFN
02 jan 2026 1 AFN = 1.1202 GMD 1 GMD = 0.8927 AFN
03 jan 2026 1 AFN = 1.1207 GMD 1 GMD = 0.8923 AFN
04 jan 2026 1 AFN = 1.1207 GMD 1 GMD = 0.8923 AFN
05 jan 2026 1 AFN = 1.1209 GMD 1 GMD = 0.8921 AFN
06 jan 2026 1 AFN = 1.1113 GMD 1 GMD = 0.8999 AFN
07 jan 2026 1 AFN = 1.1096 GMD 1 GMD = 0.9012 AFN
08 jan 2026 1 AFN = 1.1145 GMD 1 GMD = 0.8972 AFN
09 jan 2026 1 AFN = 1.1136 GMD 1 GMD = 0.898 AFN
10 jan 2026 1 AFN = 1.1385 GMD 1 GMD = 0.8784 AFN
11 jan 2026 1 AFN = 1.1385 GMD 1 GMD = 0.8784 AFN
12 jan 2026 1 AFN = 1.1385 GMD 1 GMD = 0.8784 AFN
13 jan 2026 1 AFN = 1.1137 GMD 1 GMD = 0.8979 AFN
14 jan 2026 1 AFN = 1.1222 GMD 1 GMD = 0.8911 AFN
15 jan 2026 1 AFN = 1.1231 GMD 1 GMD = 0.8904 AFN
16 jan 2026 1 AFN = 1.1219 GMD 1 GMD = 0.8913 AFN
17 jan 2026 1 AFN = 1.1297 GMD 1 GMD = 0.8852 AFN
18 jan 2026 1 AFN = 1.1297 GMD 1 GMD = 0.8852 AFN
19 jan 2026 1 AFN = 1.1297 GMD 1 GMD = 0.8852 AFN
20 jan 2026 1 AFN = 1.1299 GMD 1 GMD = 0.885 AFN
21 jan 2026 1 AFN = 1.1223 GMD 1 GMD = 0.8911 AFN
22 jan 2026 1 AFN = 1.1221 GMD 1 GMD = 0.8911 AFN
23 jan 2026 1 AFN = 1.1145 GMD 1 GMD = 0.8973 AFN
24 jan 2026 1 AFN = 1.1144 GMD 1 GMD = 0.8973 AFN
25 jan 2026 1 AFN = 1.1144 GMD 1 GMD = 0.8973 AFN
26 jan 2026 1 AFN = 1.1145 GMD 1 GMD = 0.8972 AFN
27 jan 2026 1 AFN = 1.1137 GMD 1 GMD = 0.8979 AFN
28 jan 2026 1 AFN = 1.1231 GMD 1 GMD = 0.8904 AFN
29 jan 2026 1 AFN = 1.1231 GMD 1 GMD = 0.8904 AFN
30 jan 2026 1 AFN = 1.1136 GMD 1 GMD = 0.898 AFN
31 jan 2026 1 AFN = 1.1231 GMD 1 GMD = 0.8904 AFN

Feb 2026

DatoAFN-GMDGMD-AFN
01 feb 2026 1 AFN = 1.1231 GMD 1 GMD = 0.8904 AFN
02 feb 2026 1 AFN = 1.1231 GMD 1 GMD = 0.8904 AFN
03 feb 2026 1 AFN = 1.1136 GMD 1 GMD = 0.898 AFN
04 feb 2026 1 AFN = 1.1231 GMD 1 GMD = 0.8904 AFN
05 feb 2026 1 AFN = 1.1137 GMD 1 GMD = 0.8979 AFN
06 feb 2026 1 AFN = 1.1145 GMD 1 GMD = 0.8972 AFN
07 feb 2026 1 AFN = 1.1231 GMD 1 GMD = 0.8904 AFN
08 feb 2026 1 AFN = 1.1231 GMD 1 GMD = 0.8904 AFN
09 feb 2026 1 AFN = 1.1231 GMD 1 GMD = 0.8904 AFN
10 feb 2026 1 AFN = 1.1222 GMD 1 GMD = 0.8911 AFN
11 feb 2026 1 AFN = 1.1222 GMD 1 GMD = 0.8911 AFN
12 feb 2026 1 AFN = 1.1398 GMD 1 GMD = 0.8774 AFN
13 feb 2026 1 AFN = 1.1396 GMD 1 GMD = 0.8775 AFN
14 feb 2026 1 AFN = 1.1575 GMD 1 GMD = 0.864 AFN
15 feb 2026 1 AFN = 1.1575 GMD 1 GMD = 0.864 AFN
16 feb 2026 1 AFN = 1.1575 GMD 1 GMD = 0.864 AFN
17 feb 2026 1 AFN = 1.1575 GMD 1 GMD = 0.8639 AFN
18 feb 2026 1 AFN = 1.176 GMD 1 GMD = 0.8503 AFN
19 feb 2026 1 AFN = 1.1935 GMD 1 GMD = 0.8378 AFN
20 feb 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8571 AFN
21 feb 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8571 AFN
22 feb 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8571 AFN
23 feb 2026 1 AFN = 1.1666 GMD 1 GMD = 0.8572 AFN
24 feb 2026 1 AFN = 1.1668 GMD 1 GMD = 0.8571 AFN
25 feb 2026 1 AFN = 1.1587 GMD 1 GMD = 0.863 AFN
26 feb 2026 1 AFN = 1.1587 GMD 1 GMD = 0.863 AFN
27 feb 2026 1 AFN = 1.1679 GMD 1 GMD = 0.8562 AFN
28 feb 2026 1 AFN = 1.16 GMD 1 GMD = 0.8621 AFN

Mar 2026

DatoAFN-GMDGMD-AFN
01 mar 2026 1 AFN = 1.16 GMD 1 GMD = 0.8621 AFN
02 mar 2026 1 AFN = 1.1599 GMD 1 GMD = 0.8621 AFN
03 mar 2026 1 AFN = 1.1587 GMD 1 GMD = 0.863 AFN
04 mar 2026 1 AFN = 1.1587 GMD 1 GMD = 0.863 AFN
05 mar 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8571 AFN
06 mar 2026 1 AFN = 1.1665 GMD 1 GMD = 0.8573 AFN
07 mar 2026 1 AFN = 1.1575 GMD 1 GMD = 0.864 AFN
08 mar 2026 1 AFN = 1.1575 GMD 1 GMD = 0.864 AFN
09 mar 2026 1 AFN = 1.1575 GMD 1 GMD = 0.8639 AFN
10 mar 2026 1 AFN = 1.1587 GMD 1 GMD = 0.863 AFN
11 mar 2026 1 AFN = 1.1496 GMD 1 GMD = 0.8699 AFN
12 mar 2026 1 AFN = 1.176 GMD 1 GMD = 0.8504 AFN
13 mar 2026 1 AFN = 1.1681 GMD 1 GMD = 0.8561 AFN
14 mar 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8571 AFN
15 mar 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8571 AFN
16 mar 2026 1 AFN = 1.1666 GMD 1 GMD = 0.8572 AFN
17 mar 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8571 AFN
18 mar 2026 1 AFN = 1.1665 GMD 1 GMD = 0.8573 AFN
19 mar 2026 1 AFN = 1.1563 GMD 1 GMD = 0.8649 AFN
20 mar 2026 1 AFN = 1.1746 GMD 1 GMD = 0.8513 AFN
21 mar 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8571 AFN
22 mar 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8571 AFN
23 mar 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8572 AFN
24 mar 2026 1 AFN = 1.1678 GMD 1 GMD = 0.8563 AFN
25 mar 2026 1 AFN = 1.1761 GMD 1 GMD = 0.8502 AFN
26 mar 2026 1 AFN = 1.1574 GMD 1 GMD = 0.864 AFN
27 mar 2026 1 AFN = 1.1666 GMD 1 GMD = 0.8572 AFN
28 mar 2026 1 AFN = 1.1575 GMD 1 GMD = 0.864 AFN
29 mar 2026 1 AFN = 1.1575 GMD 1 GMD = 0.864 AFN
30 mar 2026 1 AFN = 1.1575 GMD 1 GMD = 0.8639 AFN
31 mar 2026 1 AFN = 1.167 GMD 1 GMD = 0.8569 AFN

Apr 2026

DatoAFN-GMDGMD-AFN
01 apr 2026 1 AFN = 1.1563 GMD 1 GMD = 0.8649 AFN
02 apr 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8571 AFN
03 apr 2026 1 AFN = 1.1654 GMD 1 GMD = 0.8581 AFN
04 apr 2026 1 AFN = 1.1297 GMD 1 GMD = 0.8852 AFN
05 apr 2026 1 AFN = 1.1297 GMD 1 GMD = 0.8852 AFN
06 apr 2026 1 AFN = 1.1297 GMD 1 GMD = 0.8852 AFN
07 apr 2026 1 AFN = 1.1308 GMD 1 GMD = 0.8844 AFN
08 apr 2026 1 AFN = 1.1484 GMD 1 GMD = 0.8708 AFN
09 apr 2026 1 AFN = 1.1406 GMD 1 GMD = 0.8767 AFN
10 apr 2026 1 AFN = 1.1562 GMD 1 GMD = 0.8649 AFN
11 apr 2026 1 AFN = 1.1395 GMD 1 GMD = 0.8776 AFN
12 apr 2026 1 AFN = 1.1395 GMD 1 GMD = 0.8776 AFN
13 apr 2026 1 AFN = 1.1396 GMD 1 GMD = 0.8775 AFN
14 apr 2026 1 AFN = 1.1406 GMD 1 GMD = 0.8767 AFN
15 apr 2026 1 AFN = 1.1484 GMD 1 GMD = 0.8707 AFN
16 apr 2026 1 AFN = 1.1562 GMD 1 GMD = 0.8649 AFN
17 apr 2026 1 AFN = 1.1319 GMD 1 GMD = 0.8835 AFN
18 apr 2026 1 AFN = 1.1395 GMD 1 GMD = 0.8776 AFN
19 apr 2026 1 AFN = 1.1395 GMD 1 GMD = 0.8776 AFN
20 apr 2026 1 AFN = 1.1396 GMD 1 GMD = 0.8775 AFN
21 apr 2026 1 AFN = 1.1406 GMD 1 GMD = 0.8767 AFN
22 apr 2026 1 AFN = 1.1665 GMD 1 GMD = 0.8573 AFN
23 apr 2026 1 AFN = 1.1496 GMD 1 GMD = 0.8699 AFN
24 apr 2026 1 AFN = 1.1668 GMD 1 GMD = 0.857 AFN
25 apr 2026 1 AFN = 1.1855 GMD 1 GMD = 0.8435 AFN
26 apr 2026 1 AFN = 1.1855 GMD 1 GMD = 0.8435 AFN
27 apr 2026 1 AFN = 1.1854 GMD 1 GMD = 0.8436 AFN
28 apr 2026 1 AFN = 1.1774 GMD 1 GMD = 0.8493 AFN

AFN-GMD og GMD-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Gambiske Dalasi (GMD) er valutaen i Gambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Gambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats