currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-GYD og GYD-AFN vekslingskurser - 2025

AFN-GYD og GYD-AFN vekslingskurser - 2025

AFN-GYD og GYD-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -GYD og GYD-AFN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AFN = 2,881 GYD
1 GYD = 0,3471 AFN

Jan 2025

DatoAFN-GYDGYD-AFN
01 jan 2025 1 AFN = 2.9781 GYD 1 GYD = 0.3358 AFN
02 jan 2025 1 AFN = 2.9698 GYD 1 GYD = 0.3367 AFN
03 jan 2025 1 AFN = 2.9664 GYD 1 GYD = 0.3371 AFN
04 jan 2025 1 AFN = 2.9665 GYD 1 GYD = 0.3371 AFN
05 jan 2025 1 AFN = 2.9665 GYD 1 GYD = 0.3371 AFN
06 jan 2025 1 AFN = 2.9681 GYD 1 GYD = 0.3369 AFN
07 jan 2025 1 AFN = 2.947 GYD 1 GYD = 0.3393 AFN
08 jan 2025 1 AFN = 2.939 GYD 1 GYD = 0.3402 AFN
09 jan 2025 1 AFN = 2.9423 GYD 1 GYD = 0.3399 AFN
10 jan 2025 1 AFN = 2.9424 GYD 1 GYD = 0.3399 AFN
11 jan 2025 1 AFN = 2.9424 GYD 1 GYD = 0.3399 AFN
12 jan 2025 1 AFN = 2.9424 GYD 1 GYD = 0.3399 AFN
13 jan 2025 1 AFN = 2.8932 GYD 1 GYD = 0.3456 AFN
14 jan 2025 1 AFN = 2.8933 GYD 1 GYD = 0.3456 AFN
15 jan 2025 1 AFN = 2.8371 GYD 1 GYD = 0.3525 AFN
16 jan 2025 1 AFN = 2.8485 GYD 1 GYD = 0.3511 AFN
17 jan 2025 1 AFN = 2.8519 GYD 1 GYD = 0.3506 AFN
18 jan 2025 1 AFN = 2.8519 GYD 1 GYD = 0.3506 AFN
19 jan 2025 1 AFN = 2.8519 GYD 1 GYD = 0.3506 AFN
20 jan 2025 1 AFN = 2.8519 GYD 1 GYD = 0.3506 AFN
21 jan 2025 1 AFN = 2.8131 GYD 1 GYD = 0.3555 AFN
22 jan 2025 1 AFN = 2.8132 GYD 1 GYD = 0.3555 AFN
23 jan 2025 1 AFN = 2.7886 GYD 1 GYD = 0.3586 AFN
24 jan 2025 1 AFN = 2.763 GYD 1 GYD = 0.3619 AFN
25 jan 2025 1 AFN = 2.763 GYD 1 GYD = 0.3619 AFN
26 jan 2025 1 AFN = 2.763 GYD 1 GYD = 0.3619 AFN
27 jan 2025 1 AFN = 2.7621 GYD 1 GYD = 0.362 AFN
28 jan 2025 1 AFN = 2.66 GYD 1 GYD = 0.3759 AFN
29 jan 2025 1 AFN = 2.6598 GYD 1 GYD = 0.376 AFN
30 jan 2025 1 AFN = 2.6948 GYD 1 GYD = 0.3711 AFN
31 jan 2025 1 AFN = 2.7699 GYD 1 GYD = 0.361 AFN

Feb 2025

DatoAFN-GYDGYD-AFN
01 feb 2025 1 AFN = 2.7699 GYD 1 GYD = 0.361 AFN
02 feb 2025 1 AFN = 2.7699 GYD 1 GYD = 0.361 AFN
03 feb 2025 1 AFN = 2.7697 GYD 1 GYD = 0.361 AFN
04 feb 2025 1 AFN = 2.8021 GYD 1 GYD = 0.3569 AFN
05 feb 2025 1 AFN = 2.8115 GYD 1 GYD = 0.3557 AFN
06 feb 2025 1 AFN = 2.8268 GYD 1 GYD = 0.3538 AFN
07 feb 2025 1 AFN = 2.8292 GYD 1 GYD = 0.3535 AFN
08 feb 2025 1 AFN = 2.8292 GYD 1 GYD = 0.3535 AFN
09 feb 2025 1 AFN = 2.8292 GYD 1 GYD = 0.3535 AFN
10 feb 2025 1 AFN = 2.8288 GYD 1 GYD = 0.3535 AFN
11 feb 2025 1 AFN = 2.8478 GYD 1 GYD = 0.3511 AFN
12 feb 2025 1 AFN = 2.8478 GYD 1 GYD = 0.3511 AFN
13 feb 2025 1 AFN = 2.8475 GYD 1 GYD = 0.3512 AFN
14 feb 2025 1 AFN = 2.8532 GYD 1 GYD = 0.3505 AFN
15 feb 2025 1 AFN = 2.8532 GYD 1 GYD = 0.3505 AFN
16 feb 2025 1 AFN = 2.8532 GYD 1 GYD = 0.3505 AFN
17 feb 2025 1 AFN = 2.8532 GYD 1 GYD = 0.3505 AFN
18 feb 2025 1 AFN = 2.8398 GYD 1 GYD = 0.3521 AFN
19 feb 2025 1 AFN = 2.8471 GYD 1 GYD = 0.3512 AFN
20 feb 2025 1 AFN = 2.8294 GYD 1 GYD = 0.3534 AFN
21 feb 2025 1 AFN = 2.8364 GYD 1 GYD = 0.3526 AFN
22 feb 2025 1 AFN = 2.8364 GYD 1 GYD = 0.3526 AFN
23 feb 2025 1 AFN = 2.8364 GYD 1 GYD = 0.3526 AFN
24 feb 2025 1 AFN = 2.8291 GYD 1 GYD = 0.3535 AFN
25 feb 2025 1 AFN = 2.8422 GYD 1 GYD = 0.3518 AFN
26 feb 2025 1 AFN = 2.8439 GYD 1 GYD = 0.3516 AFN
27 feb 2025 1 AFN = 2.8479 GYD 1 GYD = 0.3511 AFN
28 feb 2025 1 AFN = 2.8375 GYD 1 GYD = 0.3524 AFN

Mar 2025

DatoAFN-GYDGYD-AFN
01 mar 2025 1 AFN = 2.8447 GYD 1 GYD = 0.3515 AFN
02 mar 2025 1 AFN = 2.8336 GYD 1 GYD = 0.3529 AFN
03 mar 2025 1 AFN = 2.8438 GYD 1 GYD = 0.3516 AFN
04 mar 2025 1 AFN = 2.862 GYD 1 GYD = 0.3494 AFN
05 mar 2025 1 AFN = 2.8615 GYD 1 GYD = 0.3495 AFN
06 mar 2025 1 AFN = 2.8691 GYD 1 GYD = 0.3485 AFN
07 mar 2025 1 AFN = 2.8949 GYD 1 GYD = 0.3454 AFN
08 mar 2025 1 AFN = 2.8825 GYD 1 GYD = 0.3469 AFN
09 mar 2025 1 AFN = 2.8949 GYD 1 GYD = 0.3454 AFN
10 mar 2025 1 AFN = 2.8904 GYD 1 GYD = 0.346 AFN
11 mar 2025 1 AFN = 2.9273 GYD 1 GYD = 0.3416 AFN
12 mar 2025 1 AFN = 2.9556 GYD 1 GYD = 0.3383 AFN
13 mar 2025 1 AFN = 2.9478 GYD 1 GYD = 0.3392 AFN
14 mar 2025 1 AFN = 2.9654 GYD 1 GYD = 0.3372 AFN
15 mar 2025 1 AFN = 2.9635 GYD 1 GYD = 0.3374 AFN
16 mar 2025 1 AFN = 2.9672 GYD 1 GYD = 0.337 AFN
17 mar 2025 1 AFN = 2.9634 GYD 1 GYD = 0.3374 AFN
18 mar 2025 1 AFN = 2.9647 GYD 1 GYD = 0.3373 AFN
19 mar 2025 1 AFN = 2.9543 GYD 1 GYD = 0.3385 AFN
20 mar 2025 1 AFN = 2.9404 GYD 1 GYD = 0.3401 AFN
21 mar 2025 1 AFN = 2.9706 GYD 1 GYD = 0.3366 AFN
22 mar 2025 1 AFN = 2.9709 GYD 1 GYD = 0.3366 AFN
23 mar 2025 1 AFN = 2.9661 GYD 1 GYD = 0.3371 AFN
24 mar 2025 1 AFN = 2.9567 GYD 1 GYD = 0.3382 AFN
25 mar 2025 1 AFN = 2.9654 GYD 1 GYD = 0.3372 AFN
26 mar 2025 1 AFN = 2.9354 GYD 1 GYD = 0.3407 AFN
27 mar 2025 1 AFN = 2.9562 GYD 1 GYD = 0.3383 AFN
28 mar 2025 1 AFN = 2.9482 GYD 1 GYD = 0.3392 AFN
29 mar 2025 1 AFN = 2.9797 GYD 1 GYD = 0.3356 AFN
30 mar 2025 1 AFN = 2.9766 GYD 1 GYD = 0.336 AFN
31 mar 2025 1 AFN = 2.9483 GYD 1 GYD = 0.3392 AFN

Apr 2025

DatoAFN-GYDGYD-AFN
01 apr 2025 1 AFN = 2.9127 GYD 1 GYD = 0.3433 AFN
02 apr 2025 1 AFN = 2.9308 GYD 1 GYD = 0.3412 AFN
03 apr 2025 1 AFN = 2.9302 GYD 1 GYD = 0.3413 AFN
04 apr 2025 1 AFN = 2.9219 GYD 1 GYD = 0.3422 AFN
05 apr 2025 1 AFN = 2.9219 GYD 1 GYD = 0.3422 AFN
06 apr 2025 1 AFN = 2.9219 GYD 1 GYD = 0.3422 AFN
07 apr 2025 1 AFN = 2.9307 GYD 1 GYD = 0.3412 AFN
08 apr 2025 1 AFN = 2.9273 GYD 1 GYD = 0.3416 AFN
09 apr 2025 1 AFN = 2.8956 GYD 1 GYD = 0.3454 AFN
10 apr 2025 1 AFN = 2.8898 GYD 1 GYD = 0.346 AFN
11 apr 2025 1 AFN = 2.8834 GYD 1 GYD = 0.3468 AFN
12 apr 2025 1 AFN = 2.8833 GYD 1 GYD = 0.3468 AFN
13 apr 2025 1 AFN = 2.9026 GYD 1 GYD = 0.3445 AFN
14 apr 2025 1 AFN = 2.8967 GYD 1 GYD = 0.3452 AFN
15 apr 2025 1 AFN = 2.8843 GYD 1 GYD = 0.3467 AFN
16 apr 2025 1 AFN = 2.8886 GYD 1 GYD = 0.3462 AFN
17 apr 2025 1 AFN = 2.9104 GYD 1 GYD = 0.3436 AFN
18 apr 2025 1 AFN = 2.9119 GYD 1 GYD = 0.3434 AFN
19 apr 2025 1 AFN = 2.9119 GYD 1 GYD = 0.3434 AFN
20 apr 2025 1 AFN = 2.9119 GYD 1 GYD = 0.3434 AFN
21 apr 2025 1 AFN = 2.9119 GYD 1 GYD = 0.3434 AFN
22 apr 2025 1 AFN = 2.9241 GYD 1 GYD = 0.342 AFN
23 apr 2025 1 AFN = 2.9274 GYD 1 GYD = 0.3416 AFN
24 apr 2025 1 AFN = 2.9484 GYD 1 GYD = 0.3392 AFN
25 apr 2025 1 AFN = 2.9396 GYD 1 GYD = 0.3402 AFN
26 apr 2025 1 AFN = 2.9258 GYD 1 GYD = 0.3418 AFN

AFN-GYD og GYD-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Guyansk Dollar (GYD) er valutaen i Guyana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Guyana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats