currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-GYD og GYD-AFN vekslingskurser - 2026

AFN-GYD og GYD-AFN vekslingskurser - 2026

AFN-GYD og GYD-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -GYD og GYD-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AFN = 3,261 GYD
1 GYD = 0,3067 AFN

Jan 2026

DatoAFN-GYDGYD-AFN
01 jan 2026 1 AFN = 3.1672 GYD 1 GYD = 0.3157 AFN
02 jan 2026 1 AFN = 3.166 GYD 1 GYD = 0.3159 AFN
03 jan 2026 1 AFN = 3.166 GYD 1 GYD = 0.3159 AFN
04 jan 2026 1 AFN = 3.166 GYD 1 GYD = 0.3159 AFN
05 jan 2026 1 AFN = 3.1689 GYD 1 GYD = 0.3156 AFN
06 jan 2026 1 AFN = 3.1614 GYD 1 GYD = 0.3163 AFN
07 jan 2026 1 AFN = 3.1603 GYD 1 GYD = 0.3164 AFN
08 jan 2026 1 AFN = 3.1954 GYD 1 GYD = 0.313 AFN
09 jan 2026 1 AFN = 3.1701 GYD 1 GYD = 0.3154 AFN
10 jan 2026 1 AFN = 3.2189 GYD 1 GYD = 0.3107 AFN
11 jan 2026 1 AFN = 3.2189 GYD 1 GYD = 0.3107 AFN
12 jan 2026 1 AFN = 3.2175 GYD 1 GYD = 0.3108 AFN
13 jan 2026 1 AFN = 3.1705 GYD 1 GYD = 0.3154 AFN
14 jan 2026 1 AFN = 3.1943 GYD 1 GYD = 0.3131 AFN
15 jan 2026 1 AFN = 3.2179 GYD 1 GYD = 0.3108 AFN
16 jan 2026 1 AFN = 3.1928 GYD 1 GYD = 0.3132 AFN
17 jan 2026 1 AFN = 3.1973 GYD 1 GYD = 0.3128 AFN
18 jan 2026 1 AFN = 3.1973 GYD 1 GYD = 0.3128 AFN
19 jan 2026 1 AFN = 3.1928 GYD 1 GYD = 0.3132 AFN
20 jan 2026 1 AFN = 3.1929 GYD 1 GYD = 0.3132 AFN
21 jan 2026 1 AFN = 3.1926 GYD 1 GYD = 0.3132 AFN
22 jan 2026 1 AFN = 3.1932 GYD 1 GYD = 0.3132 AFN
23 jan 2026 1 AFN = 3.1937 GYD 1 GYD = 0.3131 AFN
24 jan 2026 1 AFN = 3.1694 GYD 1 GYD = 0.3155 AFN
25 jan 2026 1 AFN = 3.1694 GYD 1 GYD = 0.3155 AFN
26 jan 2026 1 AFN = 3.1946 GYD 1 GYD = 0.313 AFN
27 jan 2026 1 AFN = 3.1659 GYD 1 GYD = 0.3159 AFN
28 jan 2026 1 AFN = 3.2171 GYD 1 GYD = 0.3108 AFN
29 jan 2026 1 AFN = 3.2205 GYD 1 GYD = 0.3105 AFN
30 jan 2026 1 AFN = 3.1704 GYD 1 GYD = 0.3154 AFN
31 jan 2026 1 AFN = 3.2436 GYD 1 GYD = 0.3083 AFN

Feb 2026

DatoAFN-GYDGYD-AFN
01 feb 2026 1 AFN = 3.2443 GYD 1 GYD = 0.3082 AFN
02 feb 2026 1 AFN = 3.2222 GYD 1 GYD = 0.3103 AFN
03 feb 2026 1 AFN = 3.1685 GYD 1 GYD = 0.3156 AFN
04 feb 2026 1 AFN = 3.217 GYD 1 GYD = 0.3108 AFN
05 feb 2026 1 AFN = 3.1708 GYD 1 GYD = 0.3154 AFN
06 feb 2026 1 AFN = 3.1944 GYD 1 GYD = 0.313 AFN
07 feb 2026 1 AFN = 3.2094 GYD 1 GYD = 0.3116 AFN
08 feb 2026 1 AFN = 3.2094 GYD 1 GYD = 0.3116 AFN
09 feb 2026 1 AFN = 3.2167 GYD 1 GYD = 0.3109 AFN
10 feb 2026 1 AFN = 3.1934 GYD 1 GYD = 0.3131 AFN
11 feb 2026 1 AFN = 3.195 GYD 1 GYD = 0.313 AFN
12 feb 2026 1 AFN = 3.2446 GYD 1 GYD = 0.3082 AFN
13 feb 2026 1 AFN = 3.2441 GYD 1 GYD = 0.3083 AFN
14 feb 2026 1 AFN = 3.2911 GYD 1 GYD = 0.3039 AFN
15 feb 2026 1 AFN = 3.2911 GYD 1 GYD = 0.3039 AFN
16 feb 2026 1 AFN = 3.2956 GYD 1 GYD = 0.3034 AFN
17 feb 2026 1 AFN = 3.2947 GYD 1 GYD = 0.3035 AFN
18 feb 2026 1 AFN = 3.3463 GYD 1 GYD = 0.2988 AFN
19 feb 2026 1 AFN = 3.3762 GYD 1 GYD = 0.2962 AFN
20 feb 2026 1 AFN = 3.3208 GYD 1 GYD = 0.3011 AFN
21 feb 2026 1 AFN = 3.3129 GYD 1 GYD = 0.3018 AFN
22 feb 2026 1 AFN = 3.3129 GYD 1 GYD = 0.3018 AFN
23 feb 2026 1 AFN = 3.3163 GYD 1 GYD = 0.3015 AFN
24 feb 2026 1 AFN = 3.3224 GYD 1 GYD = 0.301 AFN
25 feb 2026 1 AFN = 3.3189 GYD 1 GYD = 0.3013 AFN
26 feb 2026 1 AFN = 3.3191 GYD 1 GYD = 0.3013 AFN
27 feb 2026 1 AFN = 3.3457 GYD 1 GYD = 0.2989 AFN
28 feb 2026 1 AFN = 3.3418 GYD 1 GYD = 0.2992 AFN

Mar 2026

DatoAFN-GYDGYD-AFN
01 mar 2026 1 AFN = 3.3418 GYD 1 GYD = 0.2992 AFN
02 mar 2026 1 AFN = 3.3507 GYD 1 GYD = 0.2984 AFN
03 mar 2026 1 AFN = 3.3195 GYD 1 GYD = 0.3013 AFN
04 mar 2026 1 AFN = 3.3179 GYD 1 GYD = 0.3014 AFN
05 mar 2026 1 AFN = 3.3205 GYD 1 GYD = 0.3012 AFN
06 mar 2026 1 AFN = 3.3213 GYD 1 GYD = 0.3011 AFN
07 mar 2026 1 AFN = 3.277 GYD 1 GYD = 0.3052 AFN
08 mar 2026 1 AFN = 3.277 GYD 1 GYD = 0.3052 AFN
09 mar 2026 1 AFN = 3.2948 GYD 1 GYD = 0.3035 AFN
10 mar 2026 1 AFN = 3.3237 GYD 1 GYD = 0.3009 AFN
11 mar 2026 1 AFN = 3.2988 GYD 1 GYD = 0.3031 AFN
12 mar 2026 1 AFN = 3.351 GYD 1 GYD = 0.2984 AFN
13 mar 2026 1 AFN = 3.3489 GYD 1 GYD = 0.2986 AFN
14 mar 2026 1 AFN = 3.3206 GYD 1 GYD = 0.3012 AFN
15 mar 2026 1 AFN = 3.3206 GYD 1 GYD = 0.3012 AFN
16 mar 2026 1 AFN = 3.322 GYD 1 GYD = 0.301 AFN
17 mar 2026 1 AFN = 3.3181 GYD 1 GYD = 0.3014 AFN
18 mar 2026 1 AFN = 3.3257 GYD 1 GYD = 0.3007 AFN
19 mar 2026 1 AFN = 3.2704 GYD 1 GYD = 0.3058 AFN
20 mar 2026 1 AFN = 3.3201 GYD 1 GYD = 0.3012 AFN
21 mar 2026 1 AFN = 3.3152 GYD 1 GYD = 0.3016 AFN
22 mar 2026 1 AFN = 3.3152 GYD 1 GYD = 0.3016 AFN
23 mar 2026 1 AFN = 3.3159 GYD 1 GYD = 0.3016 AFN
24 mar 2026 1 AFN = 3.3489 GYD 1 GYD = 0.2986 AFN
25 mar 2026 1 AFN = 3.3497 GYD 1 GYD = 0.2985 AFN
26 mar 2026 1 AFN = 3.2924 GYD 1 GYD = 0.3037 AFN
27 mar 2026 1 AFN = 3.3231 GYD 1 GYD = 0.3009 AFN
28 mar 2026 1 AFN = 3.2967 GYD 1 GYD = 0.3033 AFN
29 mar 2026 1 AFN = 3.2855 GYD 1 GYD = 0.3044 AFN
30 mar 2026 1 AFN = 3.2943 GYD 1 GYD = 0.3036 AFN
31 mar 2026 1 AFN = 3.3202 GYD 1 GYD = 0.3012 AFN

Apr 2026

DatoAFN-GYDGYD-AFN
01 apr 2026 1 AFN = 3.2695 GYD 1 GYD = 0.3059 AFN
02 apr 2026 1 AFN = 3.3224 GYD 1 GYD = 0.301 AFN
03 apr 2026 1 AFN = 3.2886 GYD 1 GYD = 0.3041 AFN
04 apr 2026 1 AFN = 3.188 GYD 1 GYD = 0.3137 AFN
05 apr 2026 1 AFN = 3.188 GYD 1 GYD = 0.3137 AFN
06 apr 2026 1 AFN = 3.188 GYD 1 GYD = 0.3137 AFN
07 apr 2026 1 AFN = 3.2194 GYD 1 GYD = 0.3106 AFN
08 apr 2026 1 AFN = 3.2669 GYD 1 GYD = 0.3061 AFN
09 apr 2026 1 AFN = 3.2669 GYD 1 GYD = 0.3061 AFN
10 apr 2026 1 AFN = 3.2674 GYD 1 GYD = 0.3061 AFN
11 apr 2026 1 AFN = 3.2386 GYD 1 GYD = 0.3088 AFN
12 apr 2026 1 AFN = 3.2386 GYD 1 GYD = 0.3088 AFN
13 apr 2026 1 AFN = 3.2422 GYD 1 GYD = 0.3084 AFN
14 apr 2026 1 AFN = 3.2681 GYD 1 GYD = 0.306 AFN
15 apr 2026 1 AFN = 3.2689 GYD 1 GYD = 0.3059 AFN
16 apr 2026 1 AFN = 3.2675 GYD 1 GYD = 0.306 AFN
17 apr 2026 1 AFN = 3.2432 GYD 1 GYD = 0.3083 AFN
18 apr 2026 1 AFN = 3.249 GYD 1 GYD = 0.3078 AFN
19 apr 2026 1 AFN = 3.249 GYD 1 GYD = 0.3078 AFN
20 apr 2026 1 AFN = 3.243 GYD 1 GYD = 0.3084 AFN
21 apr 2026 1 AFN = 3.2689 GYD 1 GYD = 0.3059 AFN
22 apr 2026 1 AFN = 3.3228 GYD 1 GYD = 0.301 AFN
23 apr 2026 1 AFN = 3.3063 GYD 1 GYD = 0.3025 AFN
24 apr 2026 1 AFN = 3.3201 GYD 1 GYD = 0.3012 AFN
25 apr 2026 1 AFN = 3.3736 GYD 1 GYD = 0.2964 AFN
26 apr 2026 1 AFN = 3.3689 GYD 1 GYD = 0.2968 AFN
27 apr 2026 1 AFN = 3.3758 GYD 1 GYD = 0.2962 AFN
28 apr 2026 1 AFN = 3.3737 GYD 1 GYD = 0.2964 AFN
29 apr 2026 1 AFN = 3.3201 GYD 1 GYD = 0.3012 AFN

AFN-GYD og GYD-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Guyansk Dollar (GYD) er valutaen i Guyana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Guyana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats