currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-HKD og HKD-AFN vekslingskurser - 2025

AFN-HKD og HKD-AFN vekslingskurser - 2025

AFN-HKD og HKD-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -HKD og HKD-AFN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AFN = 0,1083 HKD
1 HKD = 9,2371 AFN

Jan 2025

DatoAFN-HKDHKD-AFN
01 jan 2025 1 AFN = 0.1106 HKD 1 HKD = 9.0379 AFN
02 jan 2025 1 AFN = 0.1104 HKD 1 HKD = 9.0599 AFN
03 jan 2025 1 AFN = 0.1103 HKD 1 HKD = 9.0636 AFN
04 jan 2025 1 AFN = 0.1105 HKD 1 HKD = 9.0499 AFN
05 jan 2025 1 AFN = 0.1105 HKD 1 HKD = 9.048 AFN
06 jan 2025 1 AFN = 0.1102 HKD 1 HKD = 9.0771 AFN
07 jan 2025 1 AFN = 0.1095 HKD 1 HKD = 9.1335 AFN
08 jan 2025 1 AFN = 0.1092 HKD 1 HKD = 9.1576 AFN
09 jan 2025 1 AFN = 0.1094 HKD 1 HKD = 9.1381 AFN
10 jan 2025 1 AFN = 0.1095 HKD 1 HKD = 9.1333 AFN
11 jan 2025 1 AFN = 0.1091 HKD 1 HKD = 9.1687 AFN
12 jan 2025 1 AFN = 0.109 HKD 1 HKD = 9.1708 AFN
13 jan 2025 1 AFN = 0.1076 HKD 1 HKD = 9.2901 AFN
14 jan 2025 1 AFN = 0.1075 HKD 1 HKD = 9.2983 AFN
15 jan 2025 1 AFN = 0.1057 HKD 1 HKD = 9.4645 AFN
16 jan 2025 1 AFN = 0.106 HKD 1 HKD = 9.4362 AFN
17 jan 2025 1 AFN = 0.1061 HKD 1 HKD = 9.4233 AFN
18 jan 2025 1 AFN = 0.1061 HKD 1 HKD = 9.4214 AFN
19 jan 2025 1 AFN = 0.1061 HKD 1 HKD = 9.422 AFN
20 jan 2025 1 AFN = 0.106 HKD 1 HKD = 9.4381 AFN
21 jan 2025 1 AFN = 0.1047 HKD 1 HKD = 9.5523 AFN
22 jan 2025 1 AFN = 0.1053 HKD 1 HKD = 9.4987 AFN
23 jan 2025 1 AFN = 0.1038 HKD 1 HKD = 9.6365 AFN
24 jan 2025 1 AFN = 0.1028 HKD 1 HKD = 9.7246 AFN
25 jan 2025 1 AFN = 0.103 HKD 1 HKD = 9.705 AFN
26 jan 2025 1 AFN = 0.103 HKD 1 HKD = 9.706 AFN
27 jan 2025 1 AFN = 0.1028 HKD 1 HKD = 9.7268 AFN
28 jan 2025 1 AFN = 0.099 HKD 1 HKD = 10.1035 AFN
29 jan 2025 1 AFN = 0.099 HKD 1 HKD = 10.1032 AFN
30 jan 2025 1 AFN = 0.1002 HKD 1 HKD = 9.9838 AFN
31 jan 2025 1 AFN = 0.1032 HKD 1 HKD = 9.6888 AFN

Feb 2025

DatoAFN-HKDHKD-AFN
01 feb 2025 1 AFN = 0.1032 HKD 1 HKD = 9.6911 AFN
02 feb 2025 1 AFN = 0.103 HKD 1 HKD = 9.7048 AFN
03 feb 2025 1 AFN = 0.1032 HKD 1 HKD = 9.6877 AFN
04 feb 2025 1 AFN = 0.1043 HKD 1 HKD = 9.5873 AFN
05 feb 2025 1 AFN = 0.1046 HKD 1 HKD = 9.5593 AFN
06 feb 2025 1 AFN = 0.1052 HKD 1 HKD = 9.5079 AFN
07 feb 2025 1 AFN = 0.105 HKD 1 HKD = 9.5194 AFN
08 feb 2025 1 AFN = 0.1047 HKD 1 HKD = 9.5542 AFN
09 feb 2025 1 AFN = 0.1047 HKD 1 HKD = 9.5542 AFN
10 feb 2025 1 AFN = 0.105 HKD 1 HKD = 9.5206 AFN
11 feb 2025 1 AFN = 0.1058 HKD 1 HKD = 9.448 AFN
12 feb 2025 1 AFN = 0.1059 HKD 1 HKD = 9.4436 AFN
13 feb 2025 1 AFN = 0.1062 HKD 1 HKD = 9.4198 AFN
14 feb 2025 1 AFN = 0.1061 HKD 1 HKD = 9.4244 AFN
15 feb 2025 1 AFN = 0.1065 HKD 1 HKD = 9.3923 AFN
16 feb 2025 1 AFN = 0.1065 HKD 1 HKD = 9.3923 AFN
17 feb 2025 1 AFN = 0.1061 HKD 1 HKD = 9.4252 AFN
18 feb 2025 1 AFN = 0.1055 HKD 1 HKD = 9.4812 AFN
19 feb 2025 1 AFN = 0.1056 HKD 1 HKD = 9.4723 AFN
20 feb 2025 1 AFN = 0.1055 HKD 1 HKD = 9.4773 AFN
21 feb 2025 1 AFN = 0.105 HKD 1 HKD = 9.5216 AFN
22 feb 2025 1 AFN = 0.105 HKD 1 HKD = 9.5219 AFN
23 feb 2025 1 AFN = 0.105 HKD 1 HKD = 9.5219 AFN
24 feb 2025 1 AFN = 0.1051 HKD 1 HKD = 9.5111 AFN
25 feb 2025 1 AFN = 0.1057 HKD 1 HKD = 9.46 AFN
26 feb 2025 1 AFN = 0.1059 HKD 1 HKD = 9.4446 AFN
27 feb 2025 1 AFN = 0.1059 HKD 1 HKD = 9.4467 AFN
28 feb 2025 1 AFN = 0.1057 HKD 1 HKD = 9.4589 AFN

Mar 2025

DatoAFN-HKDHKD-AFN
01 mar 2025 1 AFN = 0.1058 HKD 1 HKD = 9.4493 AFN
02 mar 2025 1 AFN = 0.1055 HKD 1 HKD = 9.4808 AFN
03 mar 2025 1 AFN = 0.1058 HKD 1 HKD = 9.4536 AFN
04 mar 2025 1 AFN = 0.1063 HKD 1 HKD = 9.4041 AFN
05 mar 2025 1 AFN = 0.1065 HKD 1 HKD = 9.394 AFN
06 mar 2025 1 AFN = 0.1066 HKD 1 HKD = 9.3815 AFN
07 mar 2025 1 AFN = 0.1075 HKD 1 HKD = 9.3044 AFN
08 mar 2025 1 AFN = 0.1074 HKD 1 HKD = 9.3121 AFN
09 mar 2025 1 AFN = 0.1074 HKD 1 HKD = 9.3115 AFN
10 mar 2025 1 AFN = 0.1074 HKD 1 HKD = 9.3078 AFN
11 mar 2025 1 AFN = 0.1088 HKD 1 HKD = 9.1898 AFN
12 mar 2025 1 AFN = 0.1097 HKD 1 HKD = 9.1173 AFN
13 mar 2025 1 AFN = 0.1095 HKD 1 HKD = 9.1309 AFN
14 mar 2025 1 AFN = 0.1102 HKD 1 HKD = 9.0762 AFN
15 mar 2025 1 AFN = 0.1104 HKD 1 HKD = 9.0588 AFN
16 mar 2025 1 AFN = 0.1104 HKD 1 HKD = 9.0615 AFN
17 mar 2025 1 AFN = 0.11 HKD 1 HKD = 9.089 AFN
18 mar 2025 1 AFN = 0.1101 HKD 1 HKD = 9.0848 AFN
19 mar 2025 1 AFN = 0.1096 HKD 1 HKD = 9.1229 AFN
20 mar 2025 1 AFN = 0.1093 HKD 1 HKD = 9.1505 AFN
21 mar 2025 1 AFN = 0.1101 HKD 1 HKD = 9.0846 AFN
22 mar 2025 1 AFN = 0.1104 HKD 1 HKD = 9.062 AFN
23 mar 2025 1 AFN = 0.1103 HKD 1 HKD = 9.0643 AFN
24 mar 2025 1 AFN = 0.11 HKD 1 HKD = 9.093 AFN
25 mar 2025 1 AFN = 0.1101 HKD 1 HKD = 9.0806 AFN
26 mar 2025 1 AFN = 0.109 HKD 1 HKD = 9.1714 AFN
27 mar 2025 1 AFN = 0.1096 HKD 1 HKD = 9.1208 AFN
28 mar 2025 1 AFN = 0.1096 HKD 1 HKD = 9.1216 AFN
29 mar 2025 1 AFN = 0.1108 HKD 1 HKD = 9.0259 AFN
30 mar 2025 1 AFN = 0.1108 HKD 1 HKD = 9.0259 AFN
31 mar 2025 1 AFN = 0.1096 HKD 1 HKD = 9.122 AFN

Apr 2025

DatoAFN-HKDHKD-AFN
01 apr 2025 1 AFN = 0.1083 HKD 1 HKD = 9.2305 AFN
02 apr 2025 1 AFN = 0.1087 HKD 1 HKD = 9.1982 AFN
03 apr 2025 1 AFN = 0.1086 HKD 1 HKD = 9.2054 AFN
04 apr 2025 1 AFN = 0.1088 HKD 1 HKD = 9.1913 AFN
05 apr 2025 1 AFN = 0.1079 HKD 1 HKD = 9.2669 AFN
06 apr 2025 1 AFN = 0.1079 HKD 1 HKD = 9.2669 AFN
07 apr 2025 1 AFN = 0.1084 HKD 1 HKD = 9.2209 AFN
08 apr 2025 1 AFN = 0.1086 HKD 1 HKD = 9.2074 AFN
09 apr 2025 1 AFN = 0.1074 HKD 1 HKD = 9.3096 AFN
10 apr 2025 1 AFN = 0.1073 HKD 1 HKD = 9.3196 AFN
11 apr 2025 1 AFN = 0.1069 HKD 1 HKD = 9.3586 AFN
12 apr 2025 1 AFN = 0.1071 HKD 1 HKD = 9.336 AFN
13 apr 2025 1 AFN = 0.1071 HKD 1 HKD = 9.3388 AFN
14 apr 2025 1 AFN = 0.1069 HKD 1 HKD = 9.3568 AFN
15 apr 2025 1 AFN = 0.1069 HKD 1 HKD = 9.3585 AFN
16 apr 2025 1 AFN = 0.107 HKD 1 HKD = 9.3424 AFN
17 apr 2025 1 AFN = 0.1078 HKD 1 HKD = 9.2786 AFN
18 apr 2025 1 AFN = 0.1078 HKD 1 HKD = 9.274 AFN
19 apr 2025 1 AFN = 0.1078 HKD 1 HKD = 9.2754 AFN
20 apr 2025 1 AFN = 0.1078 HKD 1 HKD = 9.274 AFN
21 apr 2025 1 AFN = 0.1078 HKD 1 HKD = 9.2739 AFN
22 apr 2025 1 AFN = 0.1081 HKD 1 HKD = 9.2471 AFN
23 apr 2025 1 AFN = 0.1086 HKD 1 HKD = 9.2098 AFN
24 apr 2025 1 AFN = 0.1094 HKD 1 HKD = 9.1395 AFN
25 apr 2025 1 AFN = 0.109 HKD 1 HKD = 9.1756 AFN
26 apr 2025 1 AFN = 0.1085 HKD 1 HKD = 9.2154 AFN
27 apr 2025 1 AFN = 0.1085 HKD 1 HKD = 9.2178 AFN
28 apr 2025 1 AFN = 0.1091 HKD 1 HKD = 9.1622 AFN
29 apr 2025 1 AFN = 0.1092 HKD 1 HKD = 9.1548 AFN
30 apr 2025 1 AFN = 0.1095 HKD 1 HKD = 9.1309 AFN

May 2025

DatoAFN-HKDHKD-AFN
01 mai 2025 1 AFN = 0.1092 HKD 1 HKD = 9.1614 AFN
02 mai 2025 1 AFN = 0.1094 HKD 1 HKD = 9.1426 AFN
03 mai 2025 1 AFN = 0.1092 HKD 1 HKD = 9.1613 AFN
04 mai 2025 1 AFN = 0.1091 HKD 1 HKD = 9.1621 AFN
05 mai 2025 1 AFN = 0.1095 HKD 1 HKD = 9.1324 AFN
06 mai 2025 1 AFN = 0.1094 HKD 1 HKD = 9.1387 AFN
07 mai 2025 1 AFN = 0.1095 HKD 1 HKD = 9.1293 AFN
08 mai 2025 1 AFN = 0.1106 HKD 1 HKD = 9.0377 AFN
09 mai 2025 1 AFN = 0.1108 HKD 1 HKD = 9.0281 AFN
10 mai 2025 1 AFN = 0.1096 HKD 1 HKD = 9.1276 AFN
11 mai 2025 1 AFN = 0.1108 HKD 1 HKD = 9.0239 AFN
12 mai 2025 1 AFN = 0.1111 HKD 1 HKD = 9.0001 AFN
13 mai 2025 1 AFN = 0.1115 HKD 1 HKD = 8.9699 AFN
14 mai 2025 1 AFN = 0.1113 HKD 1 HKD = 8.9872 AFN
15 mai 2025 1 AFN = 0.1114 HKD 1 HKD = 8.9805 AFN
16 mai 2025 1 AFN = 0.1114 HKD 1 HKD = 8.978 AFN
17 mai 2025 1 AFN = 0.111 HKD 1 HKD = 9.012 AFN
18 mai 2025 1 AFN = 0.111 HKD 1 HKD = 9.0118 AFN
19 mai 2025 1 AFN = 0.1114 HKD 1 HKD = 8.9772 AFN
20 mai 2025 1 AFN = 0.112 HKD 1 HKD = 8.9322 AFN
21 mai 2025 1 AFN = 0.112 HKD 1 HKD = 8.9278 AFN
22 mai 2025 1 AFN = 0.112 HKD 1 HKD = 8.9279 AFN
23 mai 2025 1 AFN = 0.1119 HKD 1 HKD = 8.9336 AFN
24 mai 2025 1 AFN = 0.1122 HKD 1 HKD = 8.9146 AFN
25 mai 2025 1 AFN = 0.1122 HKD 1 HKD = 8.9141 AFN
26 mai 2025 1 AFN = 0.112 HKD 1 HKD = 8.9258 AFN
27 mai 2025 1 AFN = 0.1121 HKD 1 HKD = 8.9222 AFN
28 mai 2025 1 AFN = 0.1137 HKD 1 HKD = 8.797 AFN
29 mai 2025 1 AFN = 0.1124 HKD 1 HKD = 8.8971 AFN
30 mai 2025 1 AFN = 0.1126 HKD 1 HKD = 8.8832 AFN
31 mai 2025 1 AFN = 0.1125 HKD 1 HKD = 8.8852 AFN

Jun 2025

DatoAFN-HKDHKD-AFN
01 jun 2025 1 AFN = 0.1127 HKD 1 HKD = 8.8729 AFN
02 jun 2025 1 AFN = 0.113 HKD 1 HKD = 8.849 AFN
03 jun 2025 1 AFN = 0.1127 HKD 1 HKD = 8.8703 AFN
04 jun 2025 1 AFN = 0.1128 HKD 1 HKD = 8.8615 AFN
05 jun 2025 1 AFN = 0.1129 HKD 1 HKD = 8.8538 AFN
06 jun 2025 1 AFN = 0.1124 HKD 1 HKD = 8.8995 AFN
07 jun 2025 1 AFN = 0.1122 HKD 1 HKD = 8.9157 AFN
08 jun 2025 1 AFN = 0.1121 HKD 1 HKD = 8.9193 AFN
09 jun 2025 1 AFN = 0.1124 HKD 1 HKD = 8.8983 AFN
10 jun 2025 1 AFN = 0.1124 HKD 1 HKD = 8.8934 AFN
11 jun 2025 1 AFN = 0.1124 HKD 1 HKD = 8.8987 AFN
12 jun 2025 1 AFN = 0.1125 HKD 1 HKD = 8.8852 AFN
13 jun 2025 1 AFN = 0.1124 HKD 1 HKD = 8.8946 AFN

AFN-HKD og HKD-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Hong Kong Dollar (HKD) er valutaen i Hong Kong. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Hong Kong, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats