currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-HNL og HNL-AFN vekslingskurser - 2025

AFN-HNL og HNL-AFN vekslingskurser - 2025

AFN-HNL og HNL-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -HNL og HNL-AFN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AFN = 0,3521 HNL
1 HNL = 2,8402 AFN

Jan 2025

DatoAFN-HNLHNL-AFN
01 jan 2025 1 AFN = 0.3617 HNL 1 HNL = 2.765 AFN
02 jan 2025 1 AFN = 0.3607 HNL 1 HNL = 2.7727 AFN
03 jan 2025 1 AFN = 0.3605 HNL 1 HNL = 2.7737 AFN
04 jan 2025 1 AFN = 0.3605 HNL 1 HNL = 2.7737 AFN
05 jan 2025 1 AFN = 0.3605 HNL 1 HNL = 2.7737 AFN
06 jan 2025 1 AFN = 0.3606 HNL 1 HNL = 2.7732 AFN
07 jan 2025 1 AFN = 0.3581 HNL 1 HNL = 2.7925 AFN
08 jan 2025 1 AFN = 0.3573 HNL 1 HNL = 2.799 AFN
09 jan 2025 1 AFN = 0.3575 HNL 1 HNL = 2.7971 AFN
10 jan 2025 1 AFN = 0.3577 HNL 1 HNL = 2.7959 AFN
11 jan 2025 1 AFN = 0.3577 HNL 1 HNL = 2.7959 AFN
12 jan 2025 1 AFN = 0.3577 HNL 1 HNL = 2.7959 AFN
13 jan 2025 1 AFN = 0.3517 HNL 1 HNL = 2.8434 AFN
14 jan 2025 1 AFN = 0.3518 HNL 1 HNL = 2.8426 AFN
15 jan 2025 1 AFN = 0.3451 HNL 1 HNL = 2.8977 AFN
16 jan 2025 1 AFN = 0.3463 HNL 1 HNL = 2.8873 AFN
17 jan 2025 1 AFN = 0.3468 HNL 1 HNL = 2.8839 AFN
18 jan 2025 1 AFN = 0.3467 HNL 1 HNL = 2.884 AFN
19 jan 2025 1 AFN = 0.3467 HNL 1 HNL = 2.884 AFN
20 jan 2025 1 AFN = 0.3467 HNL 1 HNL = 2.884 AFN
21 jan 2025 1 AFN = 0.3423 HNL 1 HNL = 2.9218 AFN
22 jan 2025 1 AFN = 0.3423 HNL 1 HNL = 2.9218 AFN
23 jan 2025 1 AFN = 0.3393 HNL 1 HNL = 2.9469 AFN
24 jan 2025 1 AFN = 0.3363 HNL 1 HNL = 2.9737 AFN
25 jan 2025 1 AFN = 0.3363 HNL 1 HNL = 2.9737 AFN
26 jan 2025 1 AFN = 0.3363 HNL 1 HNL = 2.9737 AFN
27 jan 2025 1 AFN = 0.3363 HNL 1 HNL = 2.9738 AFN
28 jan 2025 1 AFN = 0.3238 HNL 1 HNL = 3.0881 AFN
29 jan 2025 1 AFN = 0.3238 HNL 1 HNL = 3.0885 AFN
30 jan 2025 1 AFN = 0.3273 HNL 1 HNL = 3.0551 AFN
31 jan 2025 1 AFN = 0.3373 HNL 1 HNL = 2.965 AFN

Feb 2025

DatoAFN-HNLHNL-AFN
01 feb 2025 1 AFN = 0.3373 HNL 1 HNL = 2.965 AFN
02 feb 2025 1 AFN = 0.3373 HNL 1 HNL = 2.965 AFN
03 feb 2025 1 AFN = 0.3372 HNL 1 HNL = 2.9652 AFN
04 feb 2025 1 AFN = 0.3412 HNL 1 HNL = 2.9309 AFN
05 feb 2025 1 AFN = 0.3425 HNL 1 HNL = 2.9201 AFN
06 feb 2025 1 AFN = 0.3443 HNL 1 HNL = 2.9042 AFN
07 feb 2025 1 AFN = 0.344 HNL 1 HNL = 2.9073 AFN
08 feb 2025 1 AFN = 0.344 HNL 1 HNL = 2.9073 AFN
09 feb 2025 1 AFN = 0.344 HNL 1 HNL = 2.9073 AFN
10 feb 2025 1 AFN = 0.3439 HNL 1 HNL = 2.9076 AFN
11 feb 2025 1 AFN = 0.3461 HNL 1 HNL = 2.8892 AFN
12 feb 2025 1 AFN = 0.3467 HNL 1 HNL = 2.8846 AFN
13 feb 2025 1 AFN = 0.3467 HNL 1 HNL = 2.8846 AFN
14 feb 2025 1 AFN = 0.3477 HNL 1 HNL = 2.8764 AFN
15 feb 2025 1 AFN = 0.3477 HNL 1 HNL = 2.8763 AFN
16 feb 2025 1 AFN = 0.3477 HNL 1 HNL = 2.8763 AFN
17 feb 2025 1 AFN = 0.3477 HNL 1 HNL = 2.8762 AFN
18 feb 2025 1 AFN = 0.3461 HNL 1 HNL = 2.8897 AFN
19 feb 2025 1 AFN = 0.3468 HNL 1 HNL = 2.8836 AFN
20 feb 2025 1 AFN = 0.347 HNL 1 HNL = 2.8818 AFN
21 feb 2025 1 AFN = 0.3456 HNL 1 HNL = 2.8933 AFN
22 feb 2025 1 AFN = 0.3456 HNL 1 HNL = 2.8933 AFN
23 feb 2025 1 AFN = 0.3456 HNL 1 HNL = 2.8933 AFN
24 feb 2025 1 AFN = 0.3457 HNL 1 HNL = 2.8929 AFN
25 feb 2025 1 AFN = 0.3473 HNL 1 HNL = 2.8791 AFN
26 feb 2025 1 AFN = 0.3483 HNL 1 HNL = 2.8708 AFN
27 feb 2025 1 AFN = 0.348 HNL 1 HNL = 2.8732 AFN
28 feb 2025 1 AFN = 0.3477 HNL 1 HNL = 2.8764 AFN

Mar 2025

DatoAFN-HNLHNL-AFN
01 mar 2025 1 AFN = 0.3503 HNL 1 HNL = 2.8545 AFN
02 mar 2025 1 AFN = 0.3472 HNL 1 HNL = 2.8799 AFN
03 mar 2025 1 AFN = 0.3487 HNL 1 HNL = 2.868 AFN
04 mar 2025 1 AFN = 0.3498 HNL 1 HNL = 2.8588 AFN
05 mar 2025 1 AFN = 0.3497 HNL 1 HNL = 2.8597 AFN
06 mar 2025 1 AFN = 0.3506 HNL 1 HNL = 2.8519 AFN
07 mar 2025 1 AFN = 0.3538 HNL 1 HNL = 2.8262 AFN
08 mar 2025 1 AFN = 0.3532 HNL 1 HNL = 2.831 AFN
09 mar 2025 1 AFN = 0.3538 HNL 1 HNL = 2.8262 AFN
10 mar 2025 1 AFN = 0.3543 HNL 1 HNL = 2.8225 AFN
11 mar 2025 1 AFN = 0.3583 HNL 1 HNL = 2.7908 AFN
12 mar 2025 1 AFN = 0.3613 HNL 1 HNL = 2.7679 AFN
13 mar 2025 1 AFN = 0.3603 HNL 1 HNL = 2.7751 AFN
14 mar 2025 1 AFN = 0.3628 HNL 1 HNL = 2.7561 AFN
15 mar 2025 1 AFN = 0.3623 HNL 1 HNL = 2.7605 AFN
16 mar 2025 1 AFN = 0.3639 HNL 1 HNL = 2.7477 AFN
17 mar 2025 1 AFN = 0.3622 HNL 1 HNL = 2.7605 AFN
18 mar 2025 1 AFN = 0.3622 HNL 1 HNL = 2.7607 AFN
19 mar 2025 1 AFN = 0.3609 HNL 1 HNL = 2.7709 AFN
20 mar 2025 1 AFN = 0.3605 HNL 1 HNL = 2.7743 AFN
21 mar 2025 1 AFN = 0.3625 HNL 1 HNL = 2.759 AFN
22 mar 2025 1 AFN = 0.3622 HNL 1 HNL = 2.7608 AFN
23 mar 2025 1 AFN = 0.3638 HNL 1 HNL = 2.7484 AFN
24 mar 2025 1 AFN = 0.3627 HNL 1 HNL = 2.7572 AFN
25 mar 2025 1 AFN = 0.3627 HNL 1 HNL = 2.7571 AFN
26 mar 2025 1 AFN = 0.3589 HNL 1 HNL = 2.7862 AFN
27 mar 2025 1 AFN = 0.3605 HNL 1 HNL = 2.774 AFN
28 mar 2025 1 AFN = 0.3605 HNL 1 HNL = 2.7741 AFN
29 mar 2025 1 AFN = 0.3646 HNL 1 HNL = 2.743 AFN
30 mar 2025 1 AFN = 0.3652 HNL 1 HNL = 2.7383 AFN
31 mar 2025 1 AFN = 0.3605 HNL 1 HNL = 2.7739 AFN

Apr 2025

DatoAFN-HNLHNL-AFN
01 apr 2025 1 AFN = 0.3554 HNL 1 HNL = 2.8141 AFN
02 apr 2025 1 AFN = 0.3573 HNL 1 HNL = 2.7984 AFN
03 apr 2025 1 AFN = 0.3575 HNL 1 HNL = 2.7971 AFN
04 apr 2025 1 AFN = 0.3573 HNL 1 HNL = 2.7985 AFN
05 apr 2025 1 AFN = 0.3573 HNL 1 HNL = 2.7985 AFN
06 apr 2025 1 AFN = 0.3573 HNL 1 HNL = 2.7985 AFN
07 apr 2025 1 AFN = 0.3573 HNL 1 HNL = 2.7986 AFN
08 apr 2025 1 AFN = 0.3583 HNL 1 HNL = 2.7913 AFN
09 apr 2025 1 AFN = 0.3586 HNL 1 HNL = 2.7888 AFN
10 apr 2025 1 AFN = 0.3569 HNL 1 HNL = 2.8017 AFN
11 apr 2025 1 AFN = 0.3565 HNL 1 HNL = 2.8052 AFN
12 apr 2025 1 AFN = 0.3571 HNL 1 HNL = 2.8006 AFN
13 apr 2025 1 AFN = 0.3552 HNL 1 HNL = 2.8155 AFN
14 apr 2025 1 AFN = 0.3544 HNL 1 HNL = 2.8219 AFN
15 apr 2025 1 AFN = 0.3574 HNL 1 HNL = 2.798 AFN
16 apr 2025 1 AFN = 0.3574 HNL 1 HNL = 2.7978 AFN
17 apr 2025 1 AFN = 0.3597 HNL 1 HNL = 2.7804 AFN
18 apr 2025 1 AFN = 0.3598 HNL 1 HNL = 2.779 AFN
19 apr 2025 1 AFN = 0.3598 HNL 1 HNL = 2.779 AFN
20 apr 2025 1 AFN = 0.3598 HNL 1 HNL = 2.779 AFN
21 apr 2025 1 AFN = 0.3598 HNL 1 HNL = 2.779 AFN
22 apr 2025 1 AFN = 0.3614 HNL 1 HNL = 2.7674 AFN
23 apr 2025 1 AFN = 0.3627 HNL 1 HNL = 2.7568 AFN
24 apr 2025 1 AFN = 0.3653 HNL 1 HNL = 2.7372 AFN
25 apr 2025 1 AFN = 0.3642 HNL 1 HNL = 2.7455 AFN
26 apr 2025 1 AFN = 0.3609 HNL 1 HNL = 2.7711 AFN

AFN-HNL og HNL-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Honduras Lempira (HNL) er valutaen i Honduras. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Honduras, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats