currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-HNL og HNL-AFN vekslingskurser - 2026

AFN-HNL og HNL-AFN vekslingskurser - 2026

AFN-HNL og HNL-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -HNL og HNL-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AFN = 0,4124 HNL
1 HNL = 2,4249 AFN

Jan 2026

DatoAFN-HNLHNL-AFN
01 jan 2026 1 AFN = 0.3991 HNL 1 HNL = 2.5057 AFN
02 jan 2026 1 AFN = 0.399 HNL 1 HNL = 2.506 AFN
03 jan 2026 1 AFN = 0.399 HNL 1 HNL = 2.506 AFN
04 jan 2026 1 AFN = 0.399 HNL 1 HNL = 2.506 AFN
05 jan 2026 1 AFN = 0.3993 HNL 1 HNL = 2.5045 AFN
06 jan 2026 1 AFN = 0.3983 HNL 1 HNL = 2.5105 AFN
07 jan 2026 1 AFN = 0.3982 HNL 1 HNL = 2.5115 AFN
08 jan 2026 1 AFN = 0.4026 HNL 1 HNL = 2.4837 AFN
09 jan 2026 1 AFN = 0.3996 HNL 1 HNL = 2.5022 AFN
10 jan 2026 1 AFN = 0.4072 HNL 1 HNL = 2.4561 AFN
11 jan 2026 1 AFN = 0.406 HNL 1 HNL = 2.4628 AFN
12 jan 2026 1 AFN = 0.4055 HNL 1 HNL = 2.4658 AFN
13 jan 2026 1 AFN = 0.3998 HNL 1 HNL = 2.5015 AFN
14 jan 2026 1 AFN = 0.4027 HNL 1 HNL = 2.4832 AFN
15 jan 2026 1 AFN = 0.4056 HNL 1 HNL = 2.4653 AFN
16 jan 2026 1 AFN = 0.4025 HNL 1 HNL = 2.4843 AFN
17 jan 2026 1 AFN = 0.4031 HNL 1 HNL = 2.4808 AFN
18 jan 2026 1 AFN = 0.4031 HNL 1 HNL = 2.4808 AFN
19 jan 2026 1 AFN = 0.4025 HNL 1 HNL = 2.4847 AFN
20 jan 2026 1 AFN = 0.4025 HNL 1 HNL = 2.4844 AFN
21 jan 2026 1 AFN = 0.4024 HNL 1 HNL = 2.485 AFN
22 jan 2026 1 AFN = 0.4026 HNL 1 HNL = 2.4839 AFN
23 jan 2026 1 AFN = 0.4026 HNL 1 HNL = 2.484 AFN
24 jan 2026 1 AFN = 0.3996 HNL 1 HNL = 2.5025 AFN
25 jan 2026 1 AFN = 0.3996 HNL 1 HNL = 2.5025 AFN
26 jan 2026 1 AFN = 0.4027 HNL 1 HNL = 2.483 AFN
27 jan 2026 1 AFN = 0.3993 HNL 1 HNL = 2.5041 AFN
28 jan 2026 1 AFN = 0.4058 HNL 1 HNL = 2.4643 AFN
29 jan 2026 1 AFN = 0.4062 HNL 1 HNL = 2.4617 AFN
30 jan 2026 1 AFN = 0.4 HNL 1 HNL = 2.5001 AFN
31 jan 2026 1 AFN = 0.4071 HNL 1 HNL = 2.4565 AFN

Feb 2026

DatoAFN-HNLHNL-AFN
01 feb 2026 1 AFN = 0.4093 HNL 1 HNL = 2.4432 AFN
02 feb 2026 1 AFN = 0.4065 HNL 1 HNL = 2.4598 AFN
03 feb 2026 1 AFN = 0.4001 HNL 1 HNL = 2.4993 AFN
04 feb 2026 1 AFN = 0.4063 HNL 1 HNL = 2.4615 AFN
05 feb 2026 1 AFN = 0.4003 HNL 1 HNL = 2.4979 AFN
06 feb 2026 1 AFN = 0.4033 HNL 1 HNL = 2.4794 AFN
07 feb 2026 1 AFN = 0.407 HNL 1 HNL = 2.457 AFN
08 feb 2026 1 AFN = 0.4052 HNL 1 HNL = 2.4679 AFN
09 feb 2026 1 AFN = 0.4061 HNL 1 HNL = 2.4622 AFN
10 feb 2026 1 AFN = 0.4033 HNL 1 HNL = 2.4792 AFN
11 feb 2026 1 AFN = 0.4036 HNL 1 HNL = 2.4779 AFN
12 feb 2026 1 AFN = 0.4098 HNL 1 HNL = 2.4401 AFN
13 feb 2026 1 AFN = 0.4097 HNL 1 HNL = 2.441 AFN
14 feb 2026 1 AFN = 0.4156 HNL 1 HNL = 2.406 AFN
15 feb 2026 1 AFN = 0.4156 HNL 1 HNL = 2.406 AFN
16 feb 2026 1 AFN = 0.4163 HNL 1 HNL = 2.4022 AFN
17 feb 2026 1 AFN = 0.4169 HNL 1 HNL = 2.3989 AFN
18 feb 2026 1 AFN = 0.423 HNL 1 HNL = 2.3638 AFN
19 feb 2026 1 AFN = 0.4269 HNL 1 HNL = 2.3423 AFN
20 feb 2026 1 AFN = 0.42 HNL 1 HNL = 2.381 AFN
21 feb 2026 1 AFN = 0.419 HNL 1 HNL = 2.3867 AFN
22 feb 2026 1 AFN = 0.419 HNL 1 HNL = 2.3867 AFN
23 feb 2026 1 AFN = 0.4194 HNL 1 HNL = 2.3843 AFN
24 feb 2026 1 AFN = 0.4201 HNL 1 HNL = 2.3805 AFN
25 feb 2026 1 AFN = 0.4197 HNL 1 HNL = 2.3826 AFN
26 feb 2026 1 AFN = 0.42 HNL 1 HNL = 2.3809 AFN
27 feb 2026 1 AFN = 0.4232 HNL 1 HNL = 2.3631 AFN
28 feb 2026 1 AFN = 0.4227 HNL 1 HNL = 2.3658 AFN

Mar 2026

DatoAFN-HNLHNL-AFN
01 mar 2026 1 AFN = 0.4227 HNL 1 HNL = 2.3658 AFN
02 mar 2026 1 AFN = 0.4239 HNL 1 HNL = 2.3593 AFN
03 mar 2026 1 AFN = 0.4199 HNL 1 HNL = 2.3813 AFN
04 mar 2026 1 AFN = 0.4197 HNL 1 HNL = 2.3826 AFN
05 mar 2026 1 AFN = 0.4201 HNL 1 HNL = 2.3804 AFN
06 mar 2026 1 AFN = 0.4202 HNL 1 HNL = 2.3799 AFN
07 mar 2026 1 AFN = 0.4146 HNL 1 HNL = 2.4121 AFN
08 mar 2026 1 AFN = 0.4146 HNL 1 HNL = 2.4121 AFN
09 mar 2026 1 AFN = 0.4168 HNL 1 HNL = 2.3989 AFN
10 mar 2026 1 AFN = 0.4205 HNL 1 HNL = 2.3783 AFN
11 mar 2026 1 AFN = 0.4168 HNL 1 HNL = 2.3994 AFN
12 mar 2026 1 AFN = 0.424 HNL 1 HNL = 2.3587 AFN
13 mar 2026 1 AFN = 0.4237 HNL 1 HNL = 2.36 AFN
14 mar 2026 1 AFN = 0.4201 HNL 1 HNL = 2.3802 AFN
15 mar 2026 1 AFN = 0.4201 HNL 1 HNL = 2.3802 AFN
16 mar 2026 1 AFN = 0.4201 HNL 1 HNL = 2.3803 AFN
17 mar 2026 1 AFN = 0.4197 HNL 1 HNL = 2.3824 AFN
18 mar 2026 1 AFN = 0.4207 HNL 1 HNL = 2.3769 AFN
19 mar 2026 1 AFN = 0.4137 HNL 1 HNL = 2.417 AFN
20 mar 2026 1 AFN = 0.42 HNL 1 HNL = 2.3808 AFN
21 mar 2026 1 AFN = 0.4194 HNL 1 HNL = 2.3842 AFN
22 mar 2026 1 AFN = 0.4194 HNL 1 HNL = 2.3842 AFN
23 mar 2026 1 AFN = 0.4195 HNL 1 HNL = 2.3838 AFN
24 mar 2026 1 AFN = 0.4237 HNL 1 HNL = 2.3601 AFN
25 mar 2026 1 AFN = 0.4239 HNL 1 HNL = 2.3588 AFN
26 mar 2026 1 AFN = 0.4179 HNL 1 HNL = 2.393 AFN
27 mar 2026 1 AFN = 0.4215 HNL 1 HNL = 2.3726 AFN
28 mar 2026 1 AFN = 0.4175 HNL 1 HNL = 2.3954 AFN
29 mar 2026 1 AFN = 0.4167 HNL 1 HNL = 2.3996 AFN
30 mar 2026 1 AFN = 0.4181 HNL 1 HNL = 2.3919 AFN
31 mar 2026 1 AFN = 0.4213 HNL 1 HNL = 2.3733 AFN

Apr 2026

DatoAFN-HNLHNL-AFN
01 apr 2026 1 AFN = 0.415 HNL 1 HNL = 2.4097 AFN
02 apr 2026 1 AFN = 0.4217 HNL 1 HNL = 2.3712 AFN
03 apr 2026 1 AFN = 0.4174 HNL 1 HNL = 2.3958 AFN
04 apr 2026 1 AFN = 0.4046 HNL 1 HNL = 2.4714 AFN
05 apr 2026 1 AFN = 0.4046 HNL 1 HNL = 2.4714 AFN
06 apr 2026 1 AFN = 0.4046 HNL 1 HNL = 2.4715 AFN
07 apr 2026 1 AFN = 0.4086 HNL 1 HNL = 2.4474 AFN
08 apr 2026 1 AFN = 0.4147 HNL 1 HNL = 2.4113 AFN
09 apr 2026 1 AFN = 0.4147 HNL 1 HNL = 2.4116 AFN
10 apr 2026 1 AFN = 0.4148 HNL 1 HNL = 2.4106 AFN
11 apr 2026 1 AFN = 0.4111 HNL 1 HNL = 2.4324 AFN
12 apr 2026 1 AFN = 0.4111 HNL 1 HNL = 2.4324 AFN
13 apr 2026 1 AFN = 0.4116 HNL 1 HNL = 2.4294 AFN
14 apr 2026 1 AFN = 0.4149 HNL 1 HNL = 2.4102 AFN
15 apr 2026 1 AFN = 0.415 HNL 1 HNL = 2.4097 AFN
16 apr 2026 1 AFN = 0.4149 HNL 1 HNL = 2.4104 AFN
17 apr 2026 1 AFN = 0.4119 HNL 1 HNL = 2.4279 AFN
18 apr 2026 1 AFN = 0.4126 HNL 1 HNL = 2.4236 AFN
19 apr 2026 1 AFN = 0.4126 HNL 1 HNL = 2.4236 AFN
20 apr 2026 1 AFN = 0.4119 HNL 1 HNL = 2.428 AFN
21 apr 2026 1 AFN = 0.4151 HNL 1 HNL = 2.4088 AFN
22 apr 2026 1 AFN = 0.4219 HNL 1 HNL = 2.3701 AFN
23 apr 2026 1 AFN = 0.4198 HNL 1 HNL = 2.382 AFN
24 apr 2026 1 AFN = 0.4217 HNL 1 HNL = 2.3714 AFN
25 apr 2026 1 AFN = 0.4279 HNL 1 HNL = 2.3371 AFN
26 apr 2026 1 AFN = 0.4279 HNL 1 HNL = 2.3371 AFN
27 apr 2026 1 AFN = 0.4288 HNL 1 HNL = 2.332 AFN
28 apr 2026 1 AFN = 0.4286 HNL 1 HNL = 2.3329 AFN

AFN-HNL og HNL-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Honduras Lempira (HNL) er valutaen i Honduras. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Honduras, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats