currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-HRK og HRK-AFN vekslingskurser - 2026

AFN-HRK og HRK-AFN vekslingskurser - 2026

AFN-HRK og HRK-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -HRK og HRK-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AFN = 0,1004 HRK
1 HRK = 9,9585 AFN

Jan 2026

DatoAFN-HRKHRK-AFN
01 jan 2026 1 AFN = 0.097 HRK 1 HRK = 10.3057 AFN
02 jan 2026 1 AFN = 0.0973 HRK 1 HRK = 10.2793 AFN
03 jan 2026 1 AFN = 0.0974 HRK 1 HRK = 10.2711 AFN
04 jan 2026 1 AFN = 0.0974 HRK 1 HRK = 10.2711 AFN
05 jan 2026 1 AFN = 0.0977 HRK 1 HRK = 10.2354 AFN
06 jan 2026 1 AFN = 0.0973 HRK 1 HRK = 10.2819 AFN
07 jan 2026 1 AFN = 0.0973 HRK 1 HRK = 10.2739 AFN
08 jan 2026 1 AFN = 0.0985 HRK 1 HRK = 10.1486 AFN
09 jan 2026 1 AFN = 0.098 HRK 1 HRK = 10.2022 AFN
10 jan 2026 1 AFN = 0.0996 HRK 1 HRK = 10.0391 AFN
11 jan 2026 1 AFN = 0.0996 HRK 1 HRK = 10.0391 AFN
12 jan 2026 1 AFN = 0.0992 HRK 1 HRK = 10.0789 AFN
13 jan 2026 1 AFN = 0.0979 HRK 1 HRK = 10.2141 AFN
14 jan 2026 1 AFN = 0.0988 HRK 1 HRK = 10.1245 AFN
15 jan 2026 1 AFN = 0.0996 HRK 1 HRK = 10.0362 AFN
16 jan 2026 1 AFN = 0.099 HRK 1 HRK = 10.1027 AFN
17 jan 2026 1 AFN = 0.0992 HRK 1 HRK = 10.0839 AFN
18 jan 2026 1 AFN = 0.0992 HRK 1 HRK = 10.0839 AFN
19 jan 2026 1 AFN = 0.0989 HRK 1 HRK = 10.1113 AFN
20 jan 2026 1 AFN = 0.098 HRK 1 HRK = 10.2004 AFN
21 jan 2026 1 AFN = 0.0981 HRK 1 HRK = 10.1946 AFN
22 jan 2026 1 AFN = 0.0983 HRK 1 HRK = 10.1776 AFN
23 jan 2026 1 AFN = 0.098 HRK 1 HRK = 10.2044 AFN
24 jan 2026 1 AFN = 0.0972 HRK 1 HRK = 10.2829 AFN
25 jan 2026 1 AFN = 0.0972 HRK 1 HRK = 10.2829 AFN
26 jan 2026 1 AFN = 0.0971 HRK 1 HRK = 10.3029 AFN
27 jan 2026 1 AFN = 0.096 HRK 1 HRK = 10.4182 AFN
28 jan 2026 1 AFN = 0.0968 HRK 1 HRK = 10.3295 AFN
29 jan 2026 1 AFN = 0.097 HRK 1 HRK = 10.305 AFN
30 jan 2026 1 AFN = 0.0957 HRK 1 HRK = 10.4503 AFN
31 jan 2026 1 AFN = 0.0978 HRK 1 HRK = 10.2236 AFN

Feb 2026

DatoAFN-HRKHRK-AFN
01 feb 2026 1 AFN = 0.0978 HRK 1 HRK = 10.2236 AFN
02 feb 2026 1 AFN = 0.0978 HRK 1 HRK = 10.2295 AFN
03 feb 2026 1 AFN = 0.0968 HRK 1 HRK = 10.331 AFN
04 feb 2026 1 AFN = 0.098 HRK 1 HRK = 10.1991 AFN
05 feb 2026 1 AFN = 0.0968 HRK 1 HRK = 10.3359 AFN
06 feb 2026 1 AFN = 0.0976 HRK 1 HRK = 10.2494 AFN
07 feb 2026 1 AFN = 0.0981 HRK 1 HRK = 10.1944 AFN
08 feb 2026 1 AFN = 0.0981 HRK 1 HRK = 10.1944 AFN
09 feb 2026 1 AFN = 0.0976 HRK 1 HRK = 10.2453 AFN
10 feb 2026 1 AFN = 0.0968 HRK 1 HRK = 10.3305 AFN
11 feb 2026 1 AFN = 0.0967 HRK 1 HRK = 10.3463 AFN
12 feb 2026 1 AFN = 0.0983 HRK 1 HRK = 10.1713 AFN
13 feb 2026 1 AFN = 0.0985 HRK 1 HRK = 10.1527 AFN
14 feb 2026 1 AFN = 0.1 HRK 1 HRK = 10.0028 AFN
15 feb 2026 1 AFN = 0.1 HRK 1 HRK = 10.0028 AFN
16 feb 2026 1 AFN = 0.1001 HRK 1 HRK = 9.9919 AFN
17 feb 2026 1 AFN = 0.1003 HRK 1 HRK = 9.9717 AFN
18 feb 2026 1 AFN = 0.1018 HRK 1 HRK = 9.8216 AFN
19 feb 2026 1 AFN = 0.1032 HRK 1 HRK = 9.6907 AFN
20 feb 2026 1 AFN = 0.1016 HRK 1 HRK = 9.8398 AFN
21 feb 2026 1 AFN = 0.1015 HRK 1 HRK = 9.8514 AFN
22 feb 2026 1 AFN = 0.1015 HRK 1 HRK = 9.8514 AFN
23 feb 2026 1 AFN = 0.1015 HRK 1 HRK = 9.8487 AFN
24 feb 2026 1 AFN = 0.1015 HRK 1 HRK = 9.8474 AFN
25 feb 2026 1 AFN = 0.1015 HRK 1 HRK = 9.8502 AFN
26 feb 2026 1 AFN = 0.1013 HRK 1 HRK = 9.8732 AFN
27 feb 2026 1 AFN = 0.1021 HRK 1 HRK = 9.7902 AFN
28 feb 2026 1 AFN = 0.102 HRK 1 HRK = 9.8032 AFN

Mar 2026

DatoAFN-HRKHRK-AFN
01 mar 2026 1 AFN = 0.102 HRK 1 HRK = 9.8032 AFN
02 mar 2026 1 AFN = 0.1028 HRK 1 HRK = 9.731 AFN
03 mar 2026 1 AFN = 0.103 HRK 1 HRK = 9.7068 AFN
04 mar 2026 1 AFN = 0.1027 HRK 1 HRK = 9.7405 AFN
05 mar 2026 1 AFN = 0.1029 HRK 1 HRK = 9.7137 AFN
06 mar 2026 1 AFN = 0.1034 HRK 1 HRK = 9.6714 AFN
07 mar 2026 1 AFN = 0.1021 HRK 1 HRK = 9.7912 AFN
08 mar 2026 1 AFN = 0.1021 HRK 1 HRK = 9.7912 AFN
09 mar 2026 1 AFN = 0.1027 HRK 1 HRK = 9.7391 AFN
10 mar 2026 1 AFN = 0.1028 HRK 1 HRK = 9.7296 AFN
11 mar 2026 1 AFN = 0.1023 HRK 1 HRK = 9.7761 AFN
12 mar 2026 1 AFN = 0.1044 HRK 1 HRK = 9.5772 AFN
13 mar 2026 1 AFN = 0.1051 HRK 1 HRK = 9.5112 AFN
14 mar 2026 1 AFN = 0.1048 HRK 1 HRK = 9.5461 AFN
15 mar 2026 1 AFN = 0.1048 HRK 1 HRK = 9.5461 AFN
16 mar 2026 1 AFN = 0.1042 HRK 1 HRK = 9.6013 AFN
17 mar 2026 1 AFN = 0.1038 HRK 1 HRK = 9.6303 AFN
18 mar 2026 1 AFN = 0.1037 HRK 1 HRK = 9.6456 AFN
19 mar 2026 1 AFN = 0.1025 HRK 1 HRK = 9.758 AFN
20 mar 2026 1 AFN = 0.1034 HRK 1 HRK = 9.6689 AFN
21 mar 2026 1 AFN = 0.1034 HRK 1 HRK = 9.6755 AFN
22 mar 2026 1 AFN = 0.1034 HRK 1 HRK = 9.6755 AFN
23 mar 2026 1 AFN = 0.1034 HRK 1 HRK = 9.6697 AFN
24 mar 2026 1 AFN = 0.104 HRK 1 HRK = 9.6128 AFN
25 mar 2026 1 AFN = 0.104 HRK 1 HRK = 9.6176 AFN
26 mar 2026 1 AFN = 0.1029 HRK 1 HRK = 9.7179 AFN
27 mar 2026 1 AFN = 0.1039 HRK 1 HRK = 9.6236 AFN
28 mar 2026 1 AFN = 0.1031 HRK 1 HRK = 9.7024 AFN
29 mar 2026 1 AFN = 0.1031 HRK 1 HRK = 9.7024 AFN
30 mar 2026 1 AFN = 0.1033 HRK 1 HRK = 9.6834 AFN
31 mar 2026 1 AFN = 0.1041 HRK 1 HRK = 9.6041 AFN

Apr 2026

DatoAFN-HRKHRK-AFN
01 apr 2026 1 AFN = 0.1015 HRK 1 HRK = 9.8565 AFN
02 apr 2026 1 AFN = 0.1039 HRK 1 HRK = 9.629 AFN
03 apr 2026 1 AFN = 0.1028 HRK 1 HRK = 9.7306 AFN
04 apr 2026 1 AFN = 0.0998 HRK 1 HRK = 10.0173 AFN
05 apr 2026 1 AFN = 0.0998 HRK 1 HRK = 10.0173 AFN
06 apr 2026 1 AFN = 0.0996 HRK 1 HRK = 10.0379 AFN
07 apr 2026 1 AFN = 0.1003 HRK 1 HRK = 9.9685 AFN
08 apr 2026 1 AFN = 0.1006 HRK 1 HRK = 9.9415 AFN
09 apr 2026 1 AFN = 0.1008 HRK 1 HRK = 9.919 AFN
10 apr 2026 1 AFN = 0.1005 HRK 1 HRK = 9.9502 AFN
11 apr 2026 1 AFN = 0.0996 HRK 1 HRK = 10.0381 AFN
12 apr 2026 1 AFN = 0.0996 HRK 1 HRK = 10.0381 AFN
13 apr 2026 1 AFN = 0.0999 HRK 1 HRK = 10.0144 AFN
14 apr 2026 1 AFN = 0.0998 HRK 1 HRK = 10.0214 AFN
15 apr 2026 1 AFN = 0.1 HRK 1 HRK = 10.0048 AFN
16 apr 2026 1 AFN = 0.0999 HRK 1 HRK = 10.0064 AFN
17 apr 2026 1 AFN = 0.099 HRK 1 HRK = 10.0986 AFN
18 apr 2026 1 AFN = 0.0993 HRK 1 HRK = 10.0713 AFN
19 apr 2026 1 AFN = 0.0993 HRK 1 HRK = 10.0713 AFN
20 apr 2026 1 AFN = 0.0992 HRK 1 HRK = 10.0785 AFN
21 apr 2026 1 AFN = 0.1 HRK 1 HRK = 9.9958 AFN
22 apr 2026 1 AFN = 0.1019 HRK 1 HRK = 9.8174 AFN
23 apr 2026 1 AFN = 0.1014 HRK 1 HRK = 9.8638 AFN
24 apr 2026 1 AFN = 0.1021 HRK 1 HRK = 9.7926 AFN
25 apr 2026 1 AFN = 0.1037 HRK 1 HRK = 9.6431 AFN
26 apr 2026 1 AFN = 0.1037 HRK 1 HRK = 9.6431 AFN
27 apr 2026 1 AFN = 0.1035 HRK 1 HRK = 9.6632 AFN
28 apr 2026 1 AFN = 0.104 HRK 1 HRK = 9.6187 AFN

AFN-HRK og HRK-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Kroatiske Kuna (HRK) er valutaen i Kroatia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Kroatia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats