currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-IDR og IDR-AFN vekslingskurser - 2026

AFN-IDR og IDR-AFN vekslingskurser - 2026

AFN-IDR og IDR-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -IDR og IDR-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AFN = 263,9173 IDR
1 IDR = 0,0038 AFN

Jan 2026

DatoAFN-IDRIDR-AFN
01 jan 2026 1 AFN = 252.5333 IDR 1 IDR = 0.004 AFN
02 jan 2026 1 AFN = 253.0419 IDR 1 IDR = 0.004 AFN
03 jan 2026 1 AFN = 252.9417 IDR 1 IDR = 0.004 AFN
04 jan 2026 1 AFN = 252.9417 IDR 1 IDR = 0.004 AFN
05 jan 2026 1 AFN = 253.4729 IDR 1 IDR = 0.0039 AFN
06 jan 2026 1 AFN = 253.594 IDR 1 IDR = 0.0039 AFN
07 jan 2026 1 AFN = 253.0956 IDR 1 IDR = 0.004 AFN
08 jan 2026 1 AFN = 257.1022 IDR 1 IDR = 0.0039 AFN
09 jan 2026 1 AFN = 255.3181 IDR 1 IDR = 0.0039 AFN
10 jan 2026 1 AFN = 259.1162 IDR 1 IDR = 0.0039 AFN
11 jan 2026 1 AFN = 259.1162 IDR 1 IDR = 0.0039 AFN
12 jan 2026 1 AFN = 259.738 IDR 1 IDR = 0.0039 AFN
13 jan 2026 1 AFN = 255.5104 IDR 1 IDR = 0.0039 AFN
14 jan 2026 1 AFN = 257.6101 IDR 1 IDR = 0.0039 AFN
15 jan 2026 1 AFN = 259.8196 IDR 1 IDR = 0.0038 AFN
16 jan 2026 1 AFN = 258.1826 IDR 1 IDR = 0.0039 AFN
17 jan 2026 1 AFN = 258.1385 IDR 1 IDR = 0.0039 AFN
18 jan 2026 1 AFN = 258.1385 IDR 1 IDR = 0.0039 AFN
19 jan 2026 1 AFN = 259.1702 IDR 1 IDR = 0.0039 AFN
20 jan 2026 1 AFN = 258.7235 IDR 1 IDR = 0.0039 AFN
21 jan 2026 1 AFN = 258.1907 IDR 1 IDR = 0.0039 AFN
22 jan 2026 1 AFN = 257.6443 IDR 1 IDR = 0.0039 AFN
23 jan 2026 1 AFN = 257.2226 IDR 1 IDR = 0.0039 AFN
24 jan 2026 1 AFN = 256.1287 IDR 1 IDR = 0.0039 AFN
25 jan 2026 1 AFN = 256.1287 IDR 1 IDR = 0.0039 AFN
26 jan 2026 1 AFN = 256.0506 IDR 1 IDR = 0.0039 AFN
27 jan 2026 1 AFN = 253.4839 IDR 1 IDR = 0.0039 AFN
28 jan 2026 1 AFN = 257.5988 IDR 1 IDR = 0.0039 AFN
29 jan 2026 1 AFN = 258.5786 IDR 1 IDR = 0.0039 AFN
30 jan 2026 1 AFN = 254.4058 IDR 1 IDR = 0.0039 AFN
31 jan 2026 1 AFN = 258.0524 IDR 1 IDR = 0.0039 AFN

Feb 2026

DatoAFN-IDRIDR-AFN
01 feb 2026 1 AFN = 258.0524 IDR 1 IDR = 0.0039 AFN
02 feb 2026 1 AFN = 258.1763 IDR 1 IDR = 0.0039 AFN
03 feb 2026 1 AFN = 254.0287 IDR 1 IDR = 0.0039 AFN
04 feb 2026 1 AFN = 258.4003 IDR 1 IDR = 0.0039 AFN
05 feb 2026 1 AFN = 255.4864 IDR 1 IDR = 0.0039 AFN
06 feb 2026 1 AFN = 257.6985 IDR 1 IDR = 0.0039 AFN
07 feb 2026 1 AFN = 259.3139 IDR 1 IDR = 0.0039 AFN
08 feb 2026 1 AFN = 259.3139 IDR 1 IDR = 0.0039 AFN
09 feb 2026 1 AFN = 258.7373 IDR 1 IDR = 0.0039 AFN
10 feb 2026 1 AFN = 256.3497 IDR 1 IDR = 0.0039 AFN
11 feb 2026 1 AFN = 256.4308 IDR 1 IDR = 0.0039 AFN
12 feb 2026 1 AFN = 260.7657 IDR 1 IDR = 0.0038 AFN
13 feb 2026 1 AFN = 260.9219 IDR 1 IDR = 0.0038 AFN
14 feb 2026 1 AFN = 265.0668 IDR 1 IDR = 0.0038 AFN
15 feb 2026 1 AFN = 265.0668 IDR 1 IDR = 0.0038 AFN
16 feb 2026 1 AFN = 264.8613 IDR 1 IDR = 0.0038 AFN
17 feb 2026 1 AFN = 264.9879 IDR 1 IDR = 0.0038 AFN
18 feb 2026 1 AFN = 270.1139 IDR 1 IDR = 0.0037 AFN
19 feb 2026 1 AFN = 273.0164 IDR 1 IDR = 0.0037 AFN
20 feb 2026 1 AFN = 268.2221 IDR 1 IDR = 0.0037 AFN
21 feb 2026 1 AFN = 267.6635 IDR 1 IDR = 0.0037 AFN
22 feb 2026 1 AFN = 267.6635 IDR 1 IDR = 0.0037 AFN
23 feb 2026 1 AFN = 267.1576 IDR 1 IDR = 0.0037 AFN
24 feb 2026 1 AFN = 267.2228 IDR 1 IDR = 0.0037 AFN
25 feb 2026 1 AFN = 266.9047 IDR 1 IDR = 0.0037 AFN
26 feb 2026 1 AFN = 266.1896 IDR 1 IDR = 0.0038 AFN
27 feb 2026 1 AFN = 268.8654 IDR 1 IDR = 0.0037 AFN
28 feb 2026 1 AFN = 268.822 IDR 1 IDR = 0.0037 AFN

Mar 2026

DatoAFN-IDRIDR-AFN
01 mar 2026 1 AFN = 268.822 IDR 1 IDR = 0.0037 AFN
02 mar 2026 1 AFN = 270.0935 IDR 1 IDR = 0.0037 AFN
03 mar 2026 1 AFN = 268.459 IDR 1 IDR = 0.0037 AFN
04 mar 2026 1 AFN = 267.6812 IDR 1 IDR = 0.0037 AFN
05 mar 2026 1 AFN = 268.507 IDR 1 IDR = 0.0037 AFN
06 mar 2026 1 AFN = 269.5536 IDR 1 IDR = 0.0037 AFN
07 mar 2026 1 AFN = 266.7533 IDR 1 IDR = 0.0037 AFN
08 mar 2026 1 AFN = 266.7533 IDR 1 IDR = 0.0037 AFN
09 mar 2026 1 AFN = 266.9561 IDR 1 IDR = 0.0037 AFN
10 mar 2026 1 AFN = 267.9054 IDR 1 IDR = 0.0037 AFN
11 mar 2026 1 AFN = 266.2187 IDR 1 IDR = 0.0038 AFN
12 mar 2026 1 AFN = 270.3838 IDR 1 IDR = 0.0037 AFN
13 mar 2026 1 AFN = 270.86 IDR 1 IDR = 0.0037 AFN
14 mar 2026 1 AFN = 269.2056 IDR 1 IDR = 0.0037 AFN
15 mar 2026 1 AFN = 269.2056 IDR 1 IDR = 0.0037 AFN
16 mar 2026 1 AFN = 269.3945 IDR 1 IDR = 0.0037 AFN
17 mar 2026 1 AFN = 269.458 IDR 1 IDR = 0.0037 AFN
18 mar 2026 1 AFN = 269.4273 IDR 1 IDR = 0.0037 AFN
19 mar 2026 1 AFN = 265.0006 IDR 1 IDR = 0.0038 AFN
20 mar 2026 1 AFN = 268.6125 IDR 1 IDR = 0.0037 AFN
21 mar 2026 1 AFN = 269.1445 IDR 1 IDR = 0.0037 AFN
22 mar 2026 1 AFN = 269.1445 IDR 1 IDR = 0.0037 AFN
23 mar 2026 1 AFN = 268.6973 IDR 1 IDR = 0.0037 AFN
24 mar 2026 1 AFN = 270.2111 IDR 1 IDR = 0.0037 AFN
25 mar 2026 1 AFN = 269.8674 IDR 1 IDR = 0.0037 AFN
26 mar 2026 1 AFN = 266.4487 IDR 1 IDR = 0.0038 AFN
27 mar 2026 1 AFN = 269.5397 IDR 1 IDR = 0.0037 AFN
28 mar 2026 1 AFN = 267.5548 IDR 1 IDR = 0.0037 AFN
29 mar 2026 1 AFN = 267.5548 IDR 1 IDR = 0.0037 AFN
30 mar 2026 1 AFN = 267.7638 IDR 1 IDR = 0.0037 AFN
31 mar 2026 1 AFN = 269.2532 IDR 1 IDR = 0.0037 AFN

Apr 2026

DatoAFN-IDRIDR-AFN
01 apr 2026 1 AFN = 264.468 IDR 1 IDR = 0.0038 AFN
02 apr 2026 1 AFN = 269.9059 IDR 1 IDR = 0.0037 AFN
03 apr 2026 1 AFN = 267.4492 IDR 1 IDR = 0.0037 AFN
04 apr 2026 1 AFN = 259.4437 IDR 1 IDR = 0.0039 AFN
05 apr 2026 1 AFN = 259.4437 IDR 1 IDR = 0.0039 AFN
06 apr 2026 1 AFN = 259.9022 IDR 1 IDR = 0.0038 AFN
07 apr 2026 1 AFN = 262.5248 IDR 1 IDR = 0.0038 AFN
08 apr 2026 1 AFN = 265.5929 IDR 1 IDR = 0.0038 AFN
09 apr 2026 1 AFN = 267.147 IDR 1 IDR = 0.0037 AFN
10 apr 2026 1 AFN = 267.1212 IDR 1 IDR = 0.0037 AFN
11 apr 2026 1 AFN = 264.934 IDR 1 IDR = 0.0038 AFN
12 apr 2026 1 AFN = 264.934 IDR 1 IDR = 0.0038 AFN
13 apr 2026 1 AFN = 265.5901 IDR 1 IDR = 0.0038 AFN
14 apr 2026 1 AFN = 267.6338 IDR 1 IDR = 0.0037 AFN
15 apr 2026 1 AFN = 267.9907 IDR 1 IDR = 0.0037 AFN
16 apr 2026 1 AFN = 267.8138 IDR 1 IDR = 0.0037 AFN
17 apr 2026 1 AFN = 266.4019 IDR 1 IDR = 0.0038 AFN
18 apr 2026 1 AFN = 265.7254 IDR 1 IDR = 0.0038 AFN
19 apr 2026 1 AFN = 265.7254 IDR 1 IDR = 0.0038 AFN
20 apr 2026 1 AFN = 265.4106 IDR 1 IDR = 0.0038 AFN
21 apr 2026 1 AFN = 267.6391 IDR 1 IDR = 0.0037 AFN
22 apr 2026 1 AFN = 272.9782 IDR 1 IDR = 0.0037 AFN
23 apr 2026 1 AFN = 272.3728 IDR 1 IDR = 0.0037 AFN
24 apr 2026 1 AFN = 273.27 IDR 1 IDR = 0.0037 AFN
25 apr 2026 1 AFN = 278.2677 IDR 1 IDR = 0.0036 AFN
26 apr 2026 1 AFN = 278.2677 IDR 1 IDR = 0.0036 AFN
27 apr 2026 1 AFN = 277.5212 IDR 1 IDR = 0.0036 AFN
28 apr 2026 1 AFN = 278.7488 IDR 1 IDR = 0.0036 AFN
29 apr 2026 1 AFN = 274.9883 IDR 1 IDR = 0.0036 AFN

AFN-IDR og IDR-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Indonesisk Rupiah (IDR) er valutaen i Indonesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Indonesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats