> AFN-IRR og IRR-AFN vekslingskurser - 2026

AFN-IRR og IRR-AFN vekslingskurser - 2026

AFN-IRR og IRR-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -IRR og IRR-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AFN = 11595,2789 IRR

1 IRR = 0,0001 AFN

1Å 2Å 3Å

AFN til IRRIRR til AFN

Jan 2026

Dato	AFN-IRR	IRR-AFN
01 jan 2026	1 AFN = 637.2329 IRR	1 IRR = 0.0016 AFN
02 jan 2026	1 AFN = 637.6586 IRR	1 IRR = 0.0016 AFN
03 jan 2026	1 AFN = 637.9387 IRR	1 IRR = 0.0016 AFN
04 jan 2026	1 AFN = 637.9387 IRR	1 IRR = 0.0016 AFN
05 jan 2026	1 AFN = 638.0883 IRR	1 IRR = 0.0016 AFN
06 jan 2026	1 AFN = 636.8232 IRR	1 IRR = 0.0016 AFN
07 jan 2026	1 AFN = 635.9641 IRR	1 IRR = 0.0016 AFN
08 jan 2026	1 AFN = 643.1372 IRR	1 IRR = 0.0016 AFN
09 jan 2026	1 AFN = 638.2573 IRR	1 IRR = 0.0016 AFN
10 jan 2026	1 AFN = 648.0733 IRR	1 IRR = 0.0015 AFN
11 jan 2026	1 AFN = 648.0733 IRR	1 IRR = 0.0015 AFN
12 jan 2026	1 AFN = 648.0757 IRR	1 IRR = 0.0015 AFN
13 jan 2026	1 AFN = 638.2608 IRR	1 IRR = 0.0016 AFN
14 jan 2026	1 AFN = 643.1835 IRR	1 IRR = 0.0016 AFN
15 jan 2026	1 AFN = 648.0739 IRR	1 IRR = 0.0015 AFN
16 jan 2026	1 AFN = 643.0142 IRR	1 IRR = 0.0016 AFN
17 jan 2026	1 AFN = 643.0906 IRR	1 IRR = 0.0016 AFN
18 jan 2026	1 AFN = 643.0906 IRR	1 IRR = 0.0016 AFN
19 jan 2026	1 AFN = 643.0786 IRR	1 IRR = 0.0016 AFN
20 jan 2026	1 AFN = 643.2206 IRR	1 IRR = 0.0016 AFN
21 jan 2026	1 AFN = 643.1483 IRR	1 IRR = 0.0016 AFN
22 jan 2026	1 AFN = 643.1222 IRR	1 IRR = 0.0016 AFN
23 jan 2026	1 AFN = 643.1176 IRR	1 IRR = 0.0016 AFN
24 jan 2026	1 AFN = 643.0906 IRR	1 IRR = 0.0016 AFN
25 jan 2026	1 AFN = 643.0906 IRR	1 IRR = 0.0016 AFN
26 jan 2026	1 AFN = 643.1418 IRR	1 IRR = 0.0016 AFN
27 jan 2026	1 AFN = 638.259 IRR	1 IRR = 0.0016 AFN
28 jan 2026	1 AFN = 648.0738 IRR	1 IRR = 0.0015 AFN
29 jan 2026	1 AFN = 648.0754 IRR	1 IRR = 0.0015 AFN
30 jan 2026	1 AFN = 638.2606 IRR	1 IRR = 0.0016 AFN
31 jan 2026	1 AFN = 648.0733 IRR	1 IRR = 0.0015 AFN

Feb 2026

Dato	AFN-IRR	IRR-AFN
01 feb 2026	1 AFN = 648.0733 IRR	1 IRR = 0.0015 AFN
02 feb 2026	1 AFN = 648.0753 IRR	1 IRR = 0.0015 AFN
03 feb 2026	1 AFN = 638.2535 IRR	1 IRR = 0.0016 AFN
04 feb 2026	1 AFN = 648.0777 IRR	1 IRR = 0.0015 AFN
05 feb 2026	1 AFN = 638.2596 IRR	1 IRR = 0.0016 AFN
06 feb 2026	1 AFN = 643.1546 IRR	1 IRR = 0.0016 AFN
07 feb 2026	1 AFN = 648.0733 IRR	1 IRR = 0.0015 AFN
08 feb 2026	1 AFN = 648.0733 IRR	1 IRR = 0.0015 AFN
09 feb 2026	1 AFN = 648.0741 IRR	1 IRR = 0.0015 AFN
10 feb 2026	1 AFN = 643.1646 IRR	1 IRR = 0.0016 AFN
11 feb 2026	1 AFN = 643.1763 IRR	1 IRR = 0.0016 AFN
12 feb 2026	1 AFN = 653.1158 IRR	1 IRR = 0.0015 AFN
13 feb 2026	1 AFN = 653.1187 IRR	1 IRR = 0.0015 AFN
14 feb 2026	1 AFN = 663.3441 IRR	1 IRR = 0.0015 AFN
15 feb 2026	1 AFN = 663.3441 IRR	1 IRR = 0.0015 AFN
16 feb 2026	1 AFN = 663.3935 IRR	1 IRR = 0.0015 AFN
17 feb 2026	1 AFN = 663.3752 IRR	1 IRR = 0.0015 AFN
18 feb 2026	1 AFN = 674.0049 IRR	1 IRR = 0.0015 AFN
19 feb 2026	1 AFN = 679.436 IRR	1 IRR = 0.0015 AFN
20 feb 2026	1 AFN = 668.6505 IRR	1 IRR = 0.0015 AFN
21 feb 2026	1 AFN = 668.6469 IRR	1 IRR = 0.0015 AFN
22 feb 2026	1 AFN = 668.6469 IRR	1 IRR = 0.0015 AFN
23 feb 2026	1 AFN = 20377.8821 IRR	1 IRR = 0 AFN
24 feb 2026	1 AFN = 20378.0129 IRR	1 IRR = 0 AFN
25 feb 2026	1 AFN = 20557.9935 IRR	1 IRR = 0 AFN
26 feb 2026	1 AFN = 20804.2149 IRR	1 IRR = 0 AFN
27 feb 2026	1 AFN = 21023.5979 IRR	1 IRR = 0 AFN
28 feb 2026	1 AFN = 21027.6972 IRR	1 IRR = 0 AFN

Mar 2026

Dato	AFN-IRR	IRR-AFN
01 mar 2026	1 AFN = 21027.6972 IRR	1 IRR = 0 AFN
02 mar 2026	1 AFN = 21027.5984 IRR	1 IRR = 0 AFN
03 mar 2026	1 AFN = 20865.6945 IRR	1 IRR = 0 AFN
04 mar 2026	1 AFN = 20866.1225 IRR	1 IRR = 0 AFN
05 mar 2026	1 AFN = 20937.5873 IRR	1 IRR = 0 AFN
06 mar 2026	1 AFN = 20937.5079 IRR	1 IRR = 0 AFN
07 mar 2026	1 AFN = 20797.1181 IRR	1 IRR = 0 AFN
08 mar 2026	1 AFN = 20797.1181 IRR	1 IRR = 0 AFN
09 mar 2026	1 AFN = 20798.0687 IRR	1 IRR = 0 AFN
10 mar 2026	1 AFN = 20966.7198 IRR	1 IRR = 0 AFN
11 mar 2026	1 AFN = 20814.0322 IRR	1 IRR = 0 AFN
12 mar 2026	1 AFN = 21148.3823 IRR	1 IRR = 0 AFN
13 mar 2026	1 AFN = 21149.3387 IRR	1 IRR = 0 AFN
14 mar 2026	1 AFN = 20979.6393 IRR	1 IRR = 0 AFN
15 mar 2026	1 AFN = 20979.6393 IRR	1 IRR = 0 AFN
16 mar 2026	1 AFN = 20979.5839 IRR	1 IRR = 0 AFN
17 mar 2026	1 AFN = 20968.8706 IRR	1 IRR = 0 AFN
18 mar 2026	1 AFN = 20857.044 IRR	1 IRR = 0 AFN
19 mar 2026	1 AFN = 20546.9177 IRR	1 IRR = 0 AFN
20 mar 2026	1 AFN = 20875.0484 IRR	1 IRR = 0 AFN
21 mar 2026	1 AFN = 20882.8145 IRR	1 IRR = 0 AFN
22 mar 2026	1 AFN = 20882.8145 IRR	1 IRR = 0 AFN
23 mar 2026	1 AFN = 20882.8528 IRR	1 IRR = 0 AFN
24 mar 2026	1 AFN = 21037.3081 IRR	1 IRR = 0 AFN
25 mar 2026	1 AFN = 21009.2909 IRR	1 IRR = 0 AFN
26 mar 2026	1 AFN = 20679.2757 IRR	1 IRR = 0 AFN
27 mar 2026	1 AFN = 20846.0326 IRR	1 IRR = 0 AFN
28 mar 2026	1 AFN = 20679.8025 IRR	1 IRR = 0 AFN
29 mar 2026	1 AFN = 20679.8025 IRR	1 IRR = 0 AFN
30 mar 2026	1 AFN = 20679.8904 IRR	1 IRR = 0 AFN
31 mar 2026	1 AFN = 20845.1794 IRR	1 IRR = 0 AFN

Apr 2026

Dato	AFN-IRR	IRR-AFN
01 apr 2026	1 AFN = 20560.487 IRR	1 IRR = 0 AFN
02 apr 2026	1 AFN = 20934.6109 IRR	1 IRR = 0 AFN
03 apr 2026	1 AFN = 20773.5871 IRR	1 IRR = 0 AFN
04 apr 2026	1 AFN = 20138.8491 IRR	1 IRR = 0 AFN
05 apr 2026	1 AFN = 20138.8491 IRR	1 IRR = 0 AFN
06 apr 2026	1 AFN = 20138.4122 IRR	1 IRR = 0 AFN
07 apr 2026	1 AFN = 20243.2096 IRR	1 IRR = 0 AFN
08 apr 2026	1 AFN = 20560.4817 IRR	1 IRR = 0 AFN
09 apr 2026	1 AFN = 20546.7608 IRR	1 IRR = 0 AFN
10 apr 2026	1 AFN = 20562.5096 IRR	1 IRR = 0 AFN
11 apr 2026	1 AFN = 20403.7761 IRR	1 IRR = 0 AFN
12 apr 2026	1 AFN = 20403.7761 IRR	1 IRR = 0 AFN
13 apr 2026	1 AFN = 20404.5135 IRR	1 IRR = 0 AFN
14 apr 2026	1 AFN = 20565.6411 IRR	1 IRR = 0 AFN
15 apr 2026	1 AFN = 20564.5775 IRR	1 IRR = 0 AFN
16 apr 2026	1 AFN = 20564.5505 IRR	1 IRR = 0 AFN
17 apr 2026	1 AFN = 20482.5538 IRR	1 IRR = 0 AFN
18 apr 2026	1 AFN = 20487.1043 IRR	1 IRR = 0 AFN
19 apr 2026	1 AFN = 20487.1043 IRR	1 IRR = 0 AFN
20 apr 2026	1 AFN = 20488.5333 IRR	1 IRR = 0 AFN
21 apr 2026	1 AFN = 20671.8779 IRR	1 IRR = 0 AFN
22 apr 2026	1 AFN = 20968.2246 IRR	1 IRR = 0 AFN
23 apr 2026	1 AFN = 20779.1341 IRR	1 IRR = 0 AFN
24 apr 2026	1 AFN = 20921.4442 IRR	1 IRR = 0 AFN
25 apr 2026	1 AFN = 21241.8092 IRR	1 IRR = 0 AFN
26 apr 2026	1 AFN = 21241.8092 IRR	1 IRR = 0 AFN
27 apr 2026	1 AFN = 21241.951 IRR	1 IRR = 0 AFN
28 apr 2026	1 AFN = 21209.5846 IRR	1 IRR = 0 AFN

AFN-IRR og IRR-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Iranske Rial (IRR) er valutaen i Iran. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Iran, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter