currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-JMD og JMD-AFN vekslingskurser - 2026

AFN-JMD og JMD-AFN vekslingskurser - 2026

AFN-JMD og JMD-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -JMD og JMD-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AFN = 2,4513 JMD
1 JMD = 0,4079 AFN

Jan 2026

DatoAFN-JMDJMD-AFN
01 jan 2026 1 AFN = 2.4057 JMD 1 JMD = 0.4157 AFN
02 jan 2026 1 AFN = 2.4047 JMD 1 JMD = 0.4158 AFN
03 jan 2026 1 AFN = 2.4047 JMD 1 JMD = 0.4158 AFN
04 jan 2026 1 AFN = 2.4047 JMD 1 JMD = 0.4158 AFN
05 jan 2026 1 AFN = 2.4086 JMD 1 JMD = 0.4152 AFN
06 jan 2026 1 AFN = 2.399 JMD 1 JMD = 0.4168 AFN
07 jan 2026 1 AFN = 2.3913 JMD 1 JMD = 0.4182 AFN
08 jan 2026 1 AFN = 2.418 JMD 1 JMD = 0.4136 AFN
09 jan 2026 1 AFN = 2.3999 JMD 1 JMD = 0.4167 AFN
10 jan 2026 1 AFN = 2.4368 JMD 1 JMD = 0.4104 AFN
11 jan 2026 1 AFN = 2.4383 JMD 1 JMD = 0.4101 AFN
12 jan 2026 1 AFN = 2.4387 JMD 1 JMD = 0.4101 AFN
13 jan 2026 1 AFN = 2.3959 JMD 1 JMD = 0.4174 AFN
14 jan 2026 1 AFN = 2.4072 JMD 1 JMD = 0.4154 AFN
15 jan 2026 1 AFN = 2.425 JMD 1 JMD = 0.4124 AFN
16 jan 2026 1 AFN = 2.4087 JMD 1 JMD = 0.4152 AFN
17 jan 2026 1 AFN = 2.4121 JMD 1 JMD = 0.4146 AFN
18 jan 2026 1 AFN = 2.4121 JMD 1 JMD = 0.4146 AFN
19 jan 2026 1 AFN = 2.4083 JMD 1 JMD = 0.4152 AFN
20 jan 2026 1 AFN = 2.4032 JMD 1 JMD = 0.4161 AFN
21 jan 2026 1 AFN = 2.3989 JMD 1 JMD = 0.4169 AFN
22 jan 2026 1 AFN = 2.4034 JMD 1 JMD = 0.4161 AFN
23 jan 2026 1 AFN = 2.4028 JMD 1 JMD = 0.4162 AFN
24 jan 2026 1 AFN = 2.3846 JMD 1 JMD = 0.4194 AFN
25 jan 2026 1 AFN = 2.3846 JMD 1 JMD = 0.4194 AFN
26 jan 2026 1 AFN = 2.4036 JMD 1 JMD = 0.416 AFN
27 jan 2026 1 AFN = 2.3775 JMD 1 JMD = 0.4206 AFN
28 jan 2026 1 AFN = 2.4105 JMD 1 JMD = 0.4149 AFN
29 jan 2026 1 AFN = 2.413 JMD 1 JMD = 0.4144 AFN
30 jan 2026 1 AFN = 2.3747 JMD 1 JMD = 0.4211 AFN
31 jan 2026 1 AFN = 2.4295 JMD 1 JMD = 0.4116 AFN

Feb 2026

DatoAFN-JMDJMD-AFN
01 feb 2026 1 AFN = 2.4301 JMD 1 JMD = 0.4115 AFN
02 feb 2026 1 AFN = 2.4181 JMD 1 JMD = 0.4135 AFN
03 feb 2026 1 AFN = 2.3733 JMD 1 JMD = 0.4213 AFN
04 feb 2026 1 AFN = 2.4112 JMD 1 JMD = 0.4147 AFN
05 feb 2026 1 AFN = 2.3705 JMD 1 JMD = 0.4219 AFN
06 feb 2026 1 AFN = 2.3897 JMD 1 JMD = 0.4185 AFN
07 feb 2026 1 AFN = 2.4009 JMD 1 JMD = 0.4165 AFN
08 feb 2026 1 AFN = 2.4009 JMD 1 JMD = 0.4165 AFN
09 feb 2026 1 AFN = 2.4048 JMD 1 JMD = 0.4158 AFN
10 feb 2026 1 AFN = 2.3881 JMD 1 JMD = 0.4187 AFN
11 feb 2026 1 AFN = 2.3894 JMD 1 JMD = 0.4185 AFN
12 feb 2026 1 AFN = 2.4226 JMD 1 JMD = 0.4128 AFN
13 feb 2026 1 AFN = 2.4266 JMD 1 JMD = 0.4121 AFN
14 feb 2026 1 AFN = 2.4619 JMD 1 JMD = 0.4062 AFN
15 feb 2026 1 AFN = 2.4619 JMD 1 JMD = 0.4062 AFN
16 feb 2026 1 AFN = 2.4637 JMD 1 JMD = 0.4059 AFN
17 feb 2026 1 AFN = 2.4576 JMD 1 JMD = 0.4069 AFN
18 feb 2026 1 AFN = 2.4905 JMD 1 JMD = 0.4015 AFN
19 feb 2026 1 AFN = 2.5145 JMD 1 JMD = 0.3977 AFN
20 feb 2026 1 AFN = 2.4736 JMD 1 JMD = 0.4043 AFN
21 feb 2026 1 AFN = 2.4677 JMD 1 JMD = 0.4052 AFN
22 feb 2026 1 AFN = 2.4677 JMD 1 JMD = 0.4052 AFN
23 feb 2026 1 AFN = 2.4701 JMD 1 JMD = 0.4048 AFN
24 feb 2026 1 AFN = 2.4813 JMD 1 JMD = 0.403 AFN
25 feb 2026 1 AFN = 2.4733 JMD 1 JMD = 0.4043 AFN
26 feb 2026 1 AFN = 2.4725 JMD 1 JMD = 0.4044 AFN
27 feb 2026 1 AFN = 2.4933 JMD 1 JMD = 0.4011 AFN
28 feb 2026 1 AFN = 2.4904 JMD 1 JMD = 0.4015 AFN

Mar 2026

DatoAFN-JMDJMD-AFN
01 mar 2026 1 AFN = 2.4904 JMD 1 JMD = 0.4015 AFN
02 mar 2026 1 AFN = 2.5092 JMD 1 JMD = 0.3985 AFN
03 mar 2026 1 AFN = 2.4784 JMD 1 JMD = 0.4035 AFN
04 mar 2026 1 AFN = 2.4765 JMD 1 JMD = 0.4038 AFN
05 mar 2026 1 AFN = 2.481 JMD 1 JMD = 0.4031 AFN
06 mar 2026 1 AFN = 2.4862 JMD 1 JMD = 0.4022 AFN
07 mar 2026 1 AFN = 2.453 JMD 1 JMD = 0.4077 AFN
08 mar 2026 1 AFN = 2.453 JMD 1 JMD = 0.4077 AFN
09 mar 2026 1 AFN = 2.4672 JMD 1 JMD = 0.4053 AFN
10 mar 2026 1 AFN = 2.4926 JMD 1 JMD = 0.4012 AFN
11 mar 2026 1 AFN = 2.4663 JMD 1 JMD = 0.4055 AFN
12 mar 2026 1 AFN = 2.5068 JMD 1 JMD = 0.3989 AFN
13 mar 2026 1 AFN = 2.5116 JMD 1 JMD = 0.3982 AFN
14 mar 2026 1 AFN = 2.4904 JMD 1 JMD = 0.4015 AFN
15 mar 2026 1 AFN = 2.4904 JMD 1 JMD = 0.4015 AFN
16 mar 2026 1 AFN = 2.4964 JMD 1 JMD = 0.4006 AFN
17 mar 2026 1 AFN = 2.4948 JMD 1 JMD = 0.4008 AFN
18 mar 2026 1 AFN = 2.496 JMD 1 JMD = 0.4006 AFN
19 mar 2026 1 AFN = 2.4558 JMD 1 JMD = 0.4072 AFN
20 mar 2026 1 AFN = 2.4931 JMD 1 JMD = 0.4011 AFN
21 mar 2026 1 AFN = 2.4895 JMD 1 JMD = 0.4017 AFN
22 mar 2026 1 AFN = 2.4895 JMD 1 JMD = 0.4017 AFN
23 mar 2026 1 AFN = 2.4964 JMD 1 JMD = 0.4006 AFN
24 mar 2026 1 AFN = 2.5251 JMD 1 JMD = 0.396 AFN
25 mar 2026 1 AFN = 2.5218 JMD 1 JMD = 0.3965 AFN
26 mar 2026 1 AFN = 2.4733 JMD 1 JMD = 0.4043 AFN
27 mar 2026 1 AFN = 2.4988 JMD 1 JMD = 0.4002 AFN
28 mar 2026 1 AFN = 2.4789 JMD 1 JMD = 0.4034 AFN
29 mar 2026 1 AFN = 2.4706 JMD 1 JMD = 0.4048 AFN
30 mar 2026 1 AFN = 2.488 JMD 1 JMD = 0.4019 AFN
31 mar 2026 1 AFN = 2.51 JMD 1 JMD = 0.3984 AFN

Apr 2026

DatoAFN-JMDJMD-AFN
01 apr 2026 1 AFN = 2.4706 JMD 1 JMD = 0.4048 AFN
02 apr 2026 1 AFN = 2.5029 JMD 1 JMD = 0.3995 AFN
03 apr 2026 1 AFN = 2.4772 JMD 1 JMD = 0.4037 AFN
04 apr 2026 1 AFN = 2.4014 JMD 1 JMD = 0.4164 AFN
05 apr 2026 1 AFN = 2.4014 JMD 1 JMD = 0.4164 AFN
06 apr 2026 1 AFN = 2.4014 JMD 1 JMD = 0.4164 AFN
07 apr 2026 1 AFN = 2.4222 JMD 1 JMD = 0.4128 AFN
08 apr 2026 1 AFN = 2.458 JMD 1 JMD = 0.4068 AFN
09 apr 2026 1 AFN = 2.4688 JMD 1 JMD = 0.4051 AFN
10 apr 2026 1 AFN = 2.4695 JMD 1 JMD = 0.4049 AFN
11 apr 2026 1 AFN = 2.4475 JMD 1 JMD = 0.4086 AFN
12 apr 2026 1 AFN = 2.4475 JMD 1 JMD = 0.4086 AFN
13 apr 2026 1 AFN = 2.4464 JMD 1 JMD = 0.4088 AFN
14 apr 2026 1 AFN = 2.4666 JMD 1 JMD = 0.4054 AFN
15 apr 2026 1 AFN = 2.4656 JMD 1 JMD = 0.4056 AFN
16 apr 2026 1 AFN = 2.4661 JMD 1 JMD = 0.4055 AFN
17 apr 2026 1 AFN = 2.451 JMD 1 JMD = 0.408 AFN
18 apr 2026 1 AFN = 2.4553 JMD 1 JMD = 0.4073 AFN
19 apr 2026 1 AFN = 2.4553 JMD 1 JMD = 0.4073 AFN
20 apr 2026 1 AFN = 2.4555 JMD 1 JMD = 0.4072 AFN
21 apr 2026 1 AFN = 2.4751 JMD 1 JMD = 0.404 AFN
22 apr 2026 1 AFN = 2.5157 JMD 1 JMD = 0.3975 AFN
23 apr 2026 1 AFN = 2.5033 JMD 1 JMD = 0.3995 AFN
24 apr 2026 1 AFN = 2.5045 JMD 1 JMD = 0.3993 AFN
25 apr 2026 1 AFN = 2.5411 JMD 1 JMD = 0.3935 AFN
26 apr 2026 1 AFN = 2.5411 JMD 1 JMD = 0.3935 AFN
27 apr 2026 1 AFN = 2.5472 JMD 1 JMD = 0.3926 AFN
28 apr 2026 1 AFN = 2.5408 JMD 1 JMD = 0.3936 AFN
29 apr 2026 1 AFN = 2.5004 JMD 1 JMD = 0.3999 AFN

AFN-JMD og JMD-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Jamaica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats