currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-JPY og JPY-AFN vekslingskurser - 2025

AFN-JPY og JPY-AFN vekslingskurser - 2025

AFN-JPY og JPY-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -JPY og JPY-AFN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AFN = 2,0738 JPY
1 JPY = 0,4822 AFN

Jan 2025

DatoAFN-JPYJPY-AFN
01 jan 2025 1 AFN = 2.2407 JPY 1 JPY = 0.4463 AFN
02 jan 2025 1 AFN = 2.2291 JPY 1 JPY = 0.4486 AFN
03 jan 2025 1 AFN = 2.2284 JPY 1 JPY = 0.4488 AFN
04 jan 2025 1 AFN = 2.2338 JPY 1 JPY = 0.4477 AFN
05 jan 2025 1 AFN = 2.2352 JPY 1 JPY = 0.4474 AFN
06 jan 2025 1 AFN = 2.2204 JPY 1 JPY = 0.4504 AFN
07 jan 2025 1 AFN = 2.221 JPY 1 JPY = 0.4503 AFN
08 jan 2025 1 AFN = 2.225 JPY 1 JPY = 0.4494 AFN
09 jan 2025 1 AFN = 2.2188 JPY 1 JPY = 0.4507 AFN
10 jan 2025 1 AFN = 2.2218 JPY 1 JPY = 0.4501 AFN
11 jan 2025 1 AFN = 2.2082 JPY 1 JPY = 0.4529 AFN
12 jan 2025 1 AFN = 2.2089 JPY 1 JPY = 0.4527 AFN
13 jan 2025 1 AFN = 2.1719 JPY 1 JPY = 0.4604 AFN
14 jan 2025 1 AFN = 2.1809 JPY 1 JPY = 0.4585 AFN
15 jan 2025 1 AFN = 2.1287 JPY 1 JPY = 0.4698 AFN
16 jan 2025 1 AFN = 2.123 JPY 1 JPY = 0.471 AFN
17 jan 2025 1 AFN = 2.1207 JPY 1 JPY = 0.4715 AFN
18 jan 2025 1 AFN = 2.1307 JPY 1 JPY = 0.4693 AFN
19 jan 2025 1 AFN = 2.1304 JPY 1 JPY = 0.4694 AFN
20 jan 2025 1 AFN = 2.1246 JPY 1 JPY = 0.4707 AFN
21 jan 2025 1 AFN = 2.0946 JPY 1 JPY = 0.4774 AFN
22 jan 2025 1 AFN = 2.1085 JPY 1 JPY = 0.4743 AFN
23 jan 2025 1 AFN = 2.082 JPY 1 JPY = 0.4803 AFN
24 jan 2025 1 AFN = 2.064 JPY 1 JPY = 0.4845 AFN
25 jan 2025 1 AFN = 2.064 JPY 1 JPY = 0.4845 AFN
26 jan 2025 1 AFN = 2.064 JPY 1 JPY = 0.4845 AFN
27 jan 2025 1 AFN = 2.036 JPY 1 JPY = 0.4912 AFN
28 jan 2025 1 AFN = 1.9734 JPY 1 JPY = 0.5067 AFN
29 jan 2025 1 AFN = 1.9741 JPY 1 JPY = 0.5065 AFN
30 jan 2025 1 AFN = 1.9824 JPY 1 JPY = 0.5044 AFN
31 jan 2025 1 AFN = 2.0504 JPY 1 JPY = 0.4877 AFN

Feb 2025

DatoAFN-JPYJPY-AFN
01 feb 2025 1 AFN = 2.0556 JPY 1 JPY = 0.4865 AFN
02 feb 2025 1 AFN = 2.0522 JPY 1 JPY = 0.4873 AFN
03 feb 2025 1 AFN = 2.0461 JPY 1 JPY = 0.4887 AFN
04 feb 2025 1 AFN = 2.0796 JPY 1 JPY = 0.4809 AFN
05 feb 2025 1 AFN = 2.0546 JPY 1 JPY = 0.4867 AFN
06 feb 2025 1 AFN = 2.0579 JPY 1 JPY = 0.4859 AFN
07 feb 2025 1 AFN = 2.0522 JPY 1 JPY = 0.4873 AFN
08 feb 2025 1 AFN = 2.0342 JPY 1 JPY = 0.4916 AFN
09 feb 2025 1 AFN = 2.0342 JPY 1 JPY = 0.4916 AFN
10 feb 2025 1 AFN = 2.0501 JPY 1 JPY = 0.4878 AFN
11 feb 2025 1 AFN = 2.0686 JPY 1 JPY = 0.4834 AFN
12 feb 2025 1 AFN = 2.0883 JPY 1 JPY = 0.4789 AFN
13 feb 2025 1 AFN = 2.0964 JPY 1 JPY = 0.477 AFN
14 feb 2025 1 AFN = 2.0829 JPY 1 JPY = 0.4801 AFN
15 feb 2025 1 AFN = 2.083 JPY 1 JPY = 0.4801 AFN
16 feb 2025 1 AFN = 2.083 JPY 1 JPY = 0.4801 AFN
17 feb 2025 1 AFN = 2.0652 JPY 1 JPY = 0.4842 AFN
18 feb 2025 1 AFN = 2.0579 JPY 1 JPY = 0.4859 AFN
19 feb 2025 1 AFN = 2.0616 JPY 1 JPY = 0.4851 AFN
20 feb 2025 1 AFN = 2.0356 JPY 1 JPY = 0.4913 AFN
21 feb 2025 1 AFN = 2.0321 JPY 1 JPY = 0.4921 AFN
22 feb 2025 1 AFN = 2.0171 JPY 1 JPY = 0.4958 AFN
23 feb 2025 1 AFN = 2.0171 JPY 1 JPY = 0.4958 AFN
24 feb 2025 1 AFN = 2.0262 JPY 1 JPY = 0.4935 AFN
25 feb 2025 1 AFN = 2.0344 JPY 1 JPY = 0.4915 AFN
26 feb 2025 1 AFN = 2.0369 JPY 1 JPY = 0.4909 AFN
27 feb 2025 1 AFN = 2.0385 JPY 1 JPY = 0.4906 AFN
28 feb 2025 1 AFN = 2.049 JPY 1 JPY = 0.488 AFN

Mar 2025

DatoAFN-JPYJPY-AFN
01 mar 2025 1 AFN = 2.0491 JPY 1 JPY = 0.488 AFN
02 mar 2025 1 AFN = 2.0424 JPY 1 JPY = 0.4896 AFN
03 mar 2025 1 AFN = 2.0561 JPY 1 JPY = 0.4864 AFN
04 mar 2025 1 AFN = 2.0262 JPY 1 JPY = 0.4935 AFN
05 mar 2025 1 AFN = 2.0446 JPY 1 JPY = 0.4891 AFN
06 mar 2025 1 AFN = 2.0225 JPY 1 JPY = 0.4944 AFN
07 mar 2025 1 AFN = 2.0439 JPY 1 JPY = 0.4893 AFN
08 mar 2025 1 AFN = 2.0461 JPY 1 JPY = 0.4887 AFN
09 mar 2025 1 AFN = 2.046 JPY 1 JPY = 0.4888 AFN
10 mar 2025 1 AFN = 2.0328 JPY 1 JPY = 0.4919 AFN
11 mar 2025 1 AFN = 2.0659 JPY 1 JPY = 0.4841 AFN
12 mar 2025 1 AFN = 2.1007 JPY 1 JPY = 0.476 AFN
13 mar 2025 1 AFN = 2.085 JPY 1 JPY = 0.4796 AFN
14 mar 2025 1 AFN = 2.1079 JPY 1 JPY = 0.4744 AFN
15 mar 2025 1 AFN = 2.1105 JPY 1 JPY = 0.4738 AFN
16 mar 2025 1 AFN = 2.1103 JPY 1 JPY = 0.4739 AFN
17 mar 2025 1 AFN = 2.1075 JPY 1 JPY = 0.4745 AFN
18 mar 2025 1 AFN = 2.1238 JPY 1 JPY = 0.4709 AFN
19 mar 2025 1 AFN = 2.112 JPY 1 JPY = 0.4735 AFN
20 mar 2025 1 AFN = 2.0895 JPY 1 JPY = 0.4786 AFN
21 mar 2025 1 AFN = 2.1046 JPY 1 JPY = 0.4751 AFN
22 mar 2025 1 AFN = 2.1197 JPY 1 JPY = 0.4718 AFN
23 mar 2025 1 AFN = 2.1191 JPY 1 JPY = 0.4719 AFN
24 mar 2025 1 AFN = 2.1195 JPY 1 JPY = 0.4718 AFN
25 mar 2025 1 AFN = 2.1262 JPY 1 JPY = 0.4703 AFN
26 mar 2025 1 AFN = 2.1082 JPY 1 JPY = 0.4743 AFN
27 mar 2025 1 AFN = 2.1258 JPY 1 JPY = 0.4704 AFN
28 mar 2025 1 AFN = 2.1235 JPY 1 JPY = 0.4709 AFN
29 mar 2025 1 AFN = 2.1342 JPY 1 JPY = 0.4686 AFN
30 mar 2025 1 AFN = 2.1342 JPY 1 JPY = 0.4686 AFN
31 mar 2025 1 AFN = 2.1047 JPY 1 JPY = 0.4751 AFN

Apr 2025

DatoAFN-JPYJPY-AFN
01 apr 2025 1 AFN = 2.0771 JPY 1 JPY = 0.4814 AFN
02 apr 2025 1 AFN = 2.0847 JPY 1 JPY = 0.4797 AFN
03 apr 2025 1 AFN = 2.0427 JPY 1 JPY = 0.4895 AFN
04 apr 2025 1 AFN = 2.0321 JPY 1 JPY = 0.4921 AFN
05 apr 2025 1 AFN = 2.0395 JPY 1 JPY = 0.4903 AFN
06 apr 2025 1 AFN = 2.0395 JPY 1 JPY = 0.4903 AFN
07 apr 2025 1 AFN = 2.0439 JPY 1 JPY = 0.4893 AFN
08 apr 2025 1 AFN = 2.0532 JPY 1 JPY = 0.4871 AFN
09 apr 2025 1 AFN = 2.0063 JPY 1 JPY = 0.4984 AFN
10 apr 2025 1 AFN = 2.0103 JPY 1 JPY = 0.4974 AFN
11 apr 2025 1 AFN = 1.9653 JPY 1 JPY = 0.5088 AFN
12 apr 2025 1 AFN = 1.9821 JPY 1 JPY = 0.5045 AFN
13 apr 2025 1 AFN = 1.9817 JPY 1 JPY = 0.5046 AFN
14 apr 2025 1 AFN = 1.9714 JPY 1 JPY = 0.5073 AFN
15 apr 2025 1 AFN = 1.9711 JPY 1 JPY = 0.5073 AFN
16 apr 2025 1 AFN = 1.9677 JPY 1 JPY = 0.5082 AFN
17 apr 2025 1 AFN = 1.9798 JPY 1 JPY = 0.5051 AFN
18 apr 2025 1 AFN = 1.9776 JPY 1 JPY = 0.5057 AFN
19 apr 2025 1 AFN = 1.9746 JPY 1 JPY = 0.5064 AFN
20 apr 2025 1 AFN = 1.9776 JPY 1 JPY = 0.5057 AFN
21 apr 2025 1 AFN = 1.9776 JPY 1 JPY = 0.5057 AFN
22 apr 2025 1 AFN = 1.9553 JPY 1 JPY = 0.5114 AFN
23 apr 2025 1 AFN = 1.9818 JPY 1 JPY = 0.5046 AFN
24 apr 2025 1 AFN = 2.0108 JPY 1 JPY = 0.4973 AFN
25 apr 2025 1 AFN = 2.0134 JPY 1 JPY = 0.4967 AFN
26 apr 2025 1 AFN = 2.0093 JPY 1 JPY = 0.4977 AFN

AFN-JPY og JPY-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Japan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats