currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-JPY og JPY-AFN vekslingskurser - 2026

AFN-JPY og JPY-AFN vekslingskurser - 2026

AFN-JPY og JPY-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -JPY og JPY-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AFN = 2,4555 JPY
1 JPY = 0,4073 AFN

Jan 2026

DatoAFN-JPYJPY-AFN
01 jan 2026 1 AFN = 2.3731 JPY 1 JPY = 0.4214 AFN
02 jan 2026 1 AFN = 2.3751 JPY 1 JPY = 0.421 AFN
03 jan 2026 1 AFN = 2.3745 JPY 1 JPY = 0.4211 AFN
04 jan 2026 1 AFN = 2.3745 JPY 1 JPY = 0.4211 AFN
05 jan 2026 1 AFN = 2.3708 JPY 1 JPY = 0.4218 AFN
06 jan 2026 1 AFN = 2.364 JPY 1 JPY = 0.423 AFN
07 jan 2026 1 AFN = 2.3632 JPY 1 JPY = 0.4232 AFN
08 jan 2026 1 AFN = 2.3926 JPY 1 JPY = 0.418 AFN
09 jan 2026 1 AFN = 2.3889 JPY 1 JPY = 0.4186 AFN
10 jan 2026 1 AFN = 2.429 JPY 1 JPY = 0.4117 AFN
11 jan 2026 1 AFN = 2.4291 JPY 1 JPY = 0.4117 AFN
12 jan 2026 1 AFN = 2.4286 JPY 1 JPY = 0.4118 AFN
13 jan 2026 1 AFN = 2.4065 JPY 1 JPY = 0.4155 AFN
14 jan 2026 1 AFN = 2.4207 JPY 1 JPY = 0.4131 AFN
15 jan 2026 1 AFN = 2.4395 JPY 1 JPY = 0.4099 AFN
16 jan 2026 1 AFN = 2.4146 JPY 1 JPY = 0.4141 AFN
17 jan 2026 1 AFN = 2.415 JPY 1 JPY = 0.4141 AFN
18 jan 2026 1 AFN = 2.415 JPY 1 JPY = 0.4141 AFN
19 jan 2026 1 AFN = 2.4121 JPY 1 JPY = 0.4146 AFN
20 jan 2026 1 AFN = 2.4102 JPY 1 JPY = 0.4149 AFN
21 jan 2026 1 AFN = 2.4091 JPY 1 JPY = 0.4151 AFN
22 jan 2026 1 AFN = 2.4217 JPY 1 JPY = 0.4129 AFN
23 jan 2026 1 AFN = 2.415 JPY 1 JPY = 0.4141 AFN
24 jan 2026 1 AFN = 2.3772 JPY 1 JPY = 0.4207 AFN
25 jan 2026 1 AFN = 2.3772 JPY 1 JPY = 0.4207 AFN
26 jan 2026 1 AFN = 2.3525 JPY 1 JPY = 0.4251 AFN
27 jan 2026 1 AFN = 2.3261 JPY 1 JPY = 0.4299 AFN
28 jan 2026 1 AFN = 2.3453 JPY 1 JPY = 0.4264 AFN
29 jan 2026 1 AFN = 2.3599 JPY 1 JPY = 0.4238 AFN
30 jan 2026 1 AFN = 2.3334 JPY 1 JPY = 0.4286 AFN
31 jan 2026 1 AFN = 2.3807 JPY 1 JPY = 0.42 AFN

Feb 2026

DatoAFN-JPYJPY-AFN
01 feb 2026 1 AFN = 2.381 JPY 1 JPY = 0.42 AFN
02 feb 2026 1 AFN = 2.3832 JPY 1 JPY = 0.4196 AFN
03 feb 2026 1 AFN = 2.3627 JPY 1 JPY = 0.4232 AFN
04 feb 2026 1 AFN = 2.4098 JPY 1 JPY = 0.415 AFN
05 feb 2026 1 AFN = 2.3779 JPY 1 JPY = 0.4205 AFN
06 feb 2026 1 AFN = 2.3989 JPY 1 JPY = 0.4169 AFN
07 feb 2026 1 AFN = 2.4185 JPY 1 JPY = 0.4135 AFN
08 feb 2026 1 AFN = 2.4185 JPY 1 JPY = 0.4135 AFN
09 feb 2026 1 AFN = 2.4063 JPY 1 JPY = 0.4156 AFN
10 feb 2026 1 AFN = 2.3685 JPY 1 JPY = 0.4222 AFN
11 feb 2026 1 AFN = 2.3444 JPY 1 JPY = 0.4266 AFN
12 feb 2026 1 AFN = 2.3806 JPY 1 JPY = 0.4201 AFN
13 feb 2026 1 AFN = 2.3766 JPY 1 JPY = 0.4208 AFN
14 feb 2026 1 AFN = 2.4045 JPY 1 JPY = 0.4159 AFN
15 feb 2026 1 AFN = 2.4045 JPY 1 JPY = 0.4159 AFN
16 feb 2026 1 AFN = 2.4153 JPY 1 JPY = 0.414 AFN
17 feb 2026 1 AFN = 2.4106 JPY 1 JPY = 0.4148 AFN
18 feb 2026 1 AFN = 2.4575 JPY 1 JPY = 0.4069 AFN
19 feb 2026 1 AFN = 2.4942 JPY 1 JPY = 0.4009 AFN
20 feb 2026 1 AFN = 2.465 JPY 1 JPY = 0.4057 AFN
21 feb 2026 1 AFN = 2.4607 JPY 1 JPY = 0.4064 AFN
22 feb 2026 1 AFN = 2.4607 JPY 1 JPY = 0.4064 AFN
23 feb 2026 1 AFN = 2.4593 JPY 1 JPY = 0.4066 AFN
24 feb 2026 1 AFN = 2.4751 JPY 1 JPY = 0.404 AFN
25 feb 2026 1 AFN = 2.4872 JPY 1 JPY = 0.4021 AFN
26 feb 2026 1 AFN = 2.4772 JPY 1 JPY = 0.4037 AFN
27 feb 2026 1 AFN = 2.4942 JPY 1 JPY = 0.4009 AFN
28 feb 2026 1 AFN = 2.4969 JPY 1 JPY = 0.4005 AFN

Mar 2026

DatoAFN-JPYJPY-AFN
01 mar 2026 1 AFN = 2.4966 JPY 1 JPY = 0.4006 AFN
02 mar 2026 1 AFN = 2.5148 JPY 1 JPY = 0.3976 AFN
03 mar 2026 1 AFN = 2.5003 JPY 1 JPY = 0.4 AFN
04 mar 2026 1 AFN = 2.4949 JPY 1 JPY = 0.4008 AFN
05 mar 2026 1 AFN = 2.4991 JPY 1 JPY = 0.4001 AFN
06 mar 2026 1 AFN = 2.506 JPY 1 JPY = 0.399 AFN
07 mar 2026 1 AFN = 2.4846 JPY 1 JPY = 0.4025 AFN
08 mar 2026 1 AFN = 2.4846 JPY 1 JPY = 0.4025 AFN
09 mar 2026 1 AFN = 2.4945 JPY 1 JPY = 0.4009 AFN
10 mar 2026 1 AFN = 2.5054 JPY 1 JPY = 0.3991 AFN
11 mar 2026 1 AFN = 2.4961 JPY 1 JPY = 0.4006 AFN
12 mar 2026 1 AFN = 2.5423 JPY 1 JPY = 0.3933 AFN
13 mar 2026 1 AFN = 2.5501 JPY 1 JPY = 0.3921 AFN
14 mar 2026 1 AFN = 2.5356 JPY 1 JPY = 0.3944 AFN
15 mar 2026 1 AFN = 2.5356 JPY 1 JPY = 0.3944 AFN
16 mar 2026 1 AFN = 2.5237 JPY 1 JPY = 0.3962 AFN
17 mar 2026 1 AFN = 2.5237 JPY 1 JPY = 0.3963 AFN
18 mar 2026 1 AFN = 2.5265 JPY 1 JPY = 0.3958 AFN
19 mar 2026 1 AFN = 2.4817 JPY 1 JPY = 0.4029 AFN
20 mar 2026 1 AFN = 2.5189 JPY 1 JPY = 0.397 AFN
21 mar 2026 1 AFN = 2.5276 JPY 1 JPY = 0.3956 AFN
22 mar 2026 1 AFN = 2.5276 JPY 1 JPY = 0.3956 AFN
23 mar 2026 1 AFN = 2.521 JPY 1 JPY = 0.3967 AFN
24 mar 2026 1 AFN = 2.5401 JPY 1 JPY = 0.3937 AFN
25 mar 2026 1 AFN = 2.5435 JPY 1 JPY = 0.3932 AFN
26 mar 2026 1 AFN = 2.5144 JPY 1 JPY = 0.3977 AFN
27 mar 2026 1 AFN = 2.5368 JPY 1 JPY = 0.3942 AFN
28 mar 2026 1 AFN = 2.5242 JPY 1 JPY = 0.3962 AFN
29 mar 2026 1 AFN = 2.524 JPY 1 JPY = 0.3962 AFN
30 mar 2026 1 AFN = 2.5118 JPY 1 JPY = 0.3981 AFN
31 mar 2026 1 AFN = 2.5314 JPY 1 JPY = 0.395 AFN

Apr 2026

DatoAFN-JPYJPY-AFN
01 apr 2026 1 AFN = 2.4744 JPY 1 JPY = 0.4041 AFN
02 apr 2026 1 AFN = 2.5356 JPY 1 JPY = 0.3944 AFN
03 apr 2026 1 AFN = 2.5129 JPY 1 JPY = 0.3979 AFN
04 apr 2026 1 AFN = 2.4373 JPY 1 JPY = 0.4103 AFN
05 apr 2026 1 AFN = 2.4373 JPY 1 JPY = 0.4103 AFN
06 apr 2026 1 AFN = 2.4358 JPY 1 JPY = 0.4105 AFN
07 apr 2026 1 AFN = 2.4585 JPY 1 JPY = 0.4067 AFN
08 apr 2026 1 AFN = 2.4731 JPY 1 JPY = 0.4044 AFN
09 apr 2026 1 AFN = 2.4839 JPY 1 JPY = 0.4026 AFN
10 apr 2026 1 AFN = 2.4869 JPY 1 JPY = 0.4021 AFN
11 apr 2026 1 AFN = 2.4692 JPY 1 JPY = 0.405 AFN
12 apr 2026 1 AFN = 2.4675 JPY 1 JPY = 0.4053 AFN
13 apr 2026 1 AFN = 2.4769 JPY 1 JPY = 0.4037 AFN
14 apr 2026 1 AFN = 2.4811 JPY 1 JPY = 0.4031 AFN
15 apr 2026 1 AFN = 2.484 JPY 1 JPY = 0.4026 AFN
16 apr 2026 1 AFN = 2.4837 JPY 1 JPY = 0.4026 AFN
17 apr 2026 1 AFN = 2.4685 JPY 1 JPY = 0.4051 AFN
18 apr 2026 1 AFN = 2.4592 JPY 1 JPY = 0.4066 AFN
19 apr 2026 1 AFN = 2.4595 JPY 1 JPY = 0.4066 AFN
20 apr 2026 1 AFN = 2.4632 JPY 1 JPY = 0.406 AFN
21 apr 2026 1 AFN = 2.4851 JPY 1 JPY = 0.4024 AFN
22 apr 2026 1 AFN = 2.5273 JPY 1 JPY = 0.3957 AFN
23 apr 2026 1 AFN = 2.5138 JPY 1 JPY = 0.3978 AFN
24 apr 2026 1 AFN = 2.53 JPY 1 JPY = 0.3953 AFN
25 apr 2026 1 AFN = 2.5704 JPY 1 JPY = 0.389 AFN
26 apr 2026 1 AFN = 2.5705 JPY 1 JPY = 0.389 AFN
27 apr 2026 1 AFN = 2.5679 JPY 1 JPY = 0.3894 AFN
28 apr 2026 1 AFN = 2.577 JPY 1 JPY = 0.388 AFN
29 apr 2026 1 AFN = 2.5331 JPY 1 JPY = 0.3948 AFN

AFN-JPY og JPY-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Japan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats