currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-KHR og KHR-AFN vekslingskurser - 2026

AFN-KHR og KHR-AFN vekslingskurser - 2026

AFN-KHR og KHR-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -KHR og KHR-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AFN = 62,5481 KHR
1 KHR = 0,016 AFN

Jan 2026

DatoAFN-KHRKHR-AFN
01 jan 2026 1 AFN = 60.6572 KHR 1 KHR = 0.0165 AFN
02 jan 2026 1 AFN = 60.6816 KHR 1 KHR = 0.0165 AFN
03 jan 2026 1 AFN = 60.6816 KHR 1 KHR = 0.0165 AFN
04 jan 2026 1 AFN = 60.6816 KHR 1 KHR = 0.0165 AFN
05 jan 2026 1 AFN = 60.827 KHR 1 KHR = 0.0164 AFN
06 jan 2026 1 AFN = 60.6573 KHR 1 KHR = 0.0165 AFN
07 jan 2026 1 AFN = 60.6576 KHR 1 KHR = 0.0165 AFN
08 jan 2026 1 AFN = 61.342 KHR 1 KHR = 0.0163 AFN
09 jan 2026 1 AFN = 60.8603 KHR 1 KHR = 0.0164 AFN
10 jan 2026 1 AFN = 61.9997 KHR 1 KHR = 0.0161 AFN
11 jan 2026 1 AFN = 61.8343 KHR 1 KHR = 0.0162 AFN
12 jan 2026 1 AFN = 61.7735 KHR 1 KHR = 0.0162 AFN
13 jan 2026 1 AFN = 60.9586 KHR 1 KHR = 0.0164 AFN
14 jan 2026 1 AFN = 61.4558 KHR 1 KHR = 0.0163 AFN
15 jan 2026 1 AFN = 61.8508 KHR 1 KHR = 0.0162 AFN
16 jan 2026 1 AFN = 61.4486 KHR 1 KHR = 0.0163 AFN
17 jan 2026 1 AFN = 61.5359 KHR 1 KHR = 0.0163 AFN
18 jan 2026 1 AFN = 61.5359 KHR 1 KHR = 0.0163 AFN
19 jan 2026 1 AFN = 61.461 KHR 1 KHR = 0.0163 AFN
20 jan 2026 1 AFN = 61.4633 KHR 1 KHR = 0.0163 AFN
21 jan 2026 1 AFN = 61.4076 KHR 1 KHR = 0.0163 AFN
22 jan 2026 1 AFN = 61.434 KHR 1 KHR = 0.0163 AFN
23 jan 2026 1 AFN = 61.4369 KHR 1 KHR = 0.0163 AFN
24 jan 2026 1 AFN = 60.9695 KHR 1 KHR = 0.0164 AFN
25 jan 2026 1 AFN = 60.9695 KHR 1 KHR = 0.0164 AFN
26 jan 2026 1 AFN = 61.5219 KHR 1 KHR = 0.0163 AFN
27 jan 2026 1 AFN = 60.8474 KHR 1 KHR = 0.0164 AFN
28 jan 2026 1 AFN = 61.8136 KHR 1 KHR = 0.0162 AFN
29 jan 2026 1 AFN = 61.8789 KHR 1 KHR = 0.0162 AFN
30 jan 2026 1 AFN = 60.9368 KHR 1 KHR = 0.0164 AFN
31 jan 2026 1 AFN = 61.8843 KHR 1 KHR = 0.0162 AFN

Feb 2026

DatoAFN-KHRKHR-AFN
01 feb 2026 1 AFN = 62.3583 KHR 1 KHR = 0.016 AFN
02 feb 2026 1 AFN = 62.0095 KHR 1 KHR = 0.0161 AFN
03 feb 2026 1 AFN = 61.1062 KHR 1 KHR = 0.0164 AFN
04 feb 2026 1 AFN = 62.0651 KHR 1 KHR = 0.0161 AFN
05 feb 2026 1 AFN = 61.1699 KHR 1 KHR = 0.0163 AFN
06 feb 2026 1 AFN = 61.6165 KHR 1 KHR = 0.0162 AFN
07 feb 2026 1 AFN = 62.0458 KHR 1 KHR = 0.0161 AFN
08 feb 2026 1 AFN = 61.905 KHR 1 KHR = 0.0162 AFN
09 feb 2026 1 AFN = 62.0092 KHR 1 KHR = 0.0161 AFN
10 feb 2026 1 AFN = 61.521 KHR 1 KHR = 0.0163 AFN
11 feb 2026 1 AFN = 61.5304 KHR 1 KHR = 0.0163 AFN
12 feb 2026 1 AFN = 62.4029 KHR 1 KHR = 0.016 AFN
13 feb 2026 1 AFN = 62.3647 KHR 1 KHR = 0.016 AFN
14 feb 2026 1 AFN = 63.272 KHR 1 KHR = 0.0158 AFN
15 feb 2026 1 AFN = 63.272 KHR 1 KHR = 0.0158 AFN
16 feb 2026 1 AFN = 63.3065 KHR 1 KHR = 0.0158 AFN
17 feb 2026 1 AFN = 63.2911 KHR 1 KHR = 0.0158 AFN
18 feb 2026 1 AFN = 64.2497 KHR 1 KHR = 0.0156 AFN
19 feb 2026 1 AFN = 64.8203 KHR 1 KHR = 0.0154 AFN
20 feb 2026 1 AFN = 63.839 KHR 1 KHR = 0.0157 AFN
21 feb 2026 1 AFN = 63.6882 KHR 1 KHR = 0.0157 AFN
22 feb 2026 1 AFN = 63.6882 KHR 1 KHR = 0.0157 AFN
23 feb 2026 1 AFN = 63.7518 KHR 1 KHR = 0.0157 AFN
24 feb 2026 1 AFN = 63.7046 KHR 1 KHR = 0.0157 AFN
25 feb 2026 1 AFN = 63.6297 KHR 1 KHR = 0.0157 AFN
26 feb 2026 1 AFN = 63.5776 KHR 1 KHR = 0.0157 AFN
27 feb 2026 1 AFN = 64.1134 KHR 1 KHR = 0.0156 AFN
28 feb 2026 1 AFN = 64.0392 KHR 1 KHR = 0.0156 AFN

Mar 2026

DatoAFN-KHRKHR-AFN
01 mar 2026 1 AFN = 64.0392 KHR 1 KHR = 0.0156 AFN
02 mar 2026 1 AFN = 64.2533 KHR 1 KHR = 0.0156 AFN
03 mar 2026 1 AFN = 63.6726 KHR 1 KHR = 0.0157 AFN
04 mar 2026 1 AFN = 63.64 KHR 1 KHR = 0.0157 AFN
05 mar 2026 1 AFN = 63.6955 KHR 1 KHR = 0.0157 AFN
06 mar 2026 1 AFN = 63.7017 KHR 1 KHR = 0.0157 AFN
07 mar 2026 1 AFN = 62.8554 KHR 1 KHR = 0.0159 AFN
08 mar 2026 1 AFN = 62.8554 KHR 1 KHR = 0.0159 AFN
09 mar 2026 1 AFN = 63.2041 KHR 1 KHR = 0.0158 AFN
10 mar 2026 1 AFN = 63.7568 KHR 1 KHR = 0.0157 AFN
11 mar 2026 1 AFN = 63.1989 KHR 1 KHR = 0.0158 AFN
12 mar 2026 1 AFN = 64.2819 KHR 1 KHR = 0.0156 AFN
13 mar 2026 1 AFN = 64.1896 KHR 1 KHR = 0.0156 AFN
14 mar 2026 1 AFN = 63.6467 KHR 1 KHR = 0.0157 AFN
15 mar 2026 1 AFN = 63.6467 KHR 1 KHR = 0.0157 AFN
16 mar 2026 1 AFN = 63.6331 KHR 1 KHR = 0.0157 AFN
17 mar 2026 1 AFN = 63.644 KHR 1 KHR = 0.0157 AFN
18 mar 2026 1 AFN = 63.6556 KHR 1 KHR = 0.0157 AFN
19 mar 2026 1 AFN = 62.6654 KHR 1 KHR = 0.016 AFN
20 mar 2026 1 AFN = 63.4127 KHR 1 KHR = 0.0158 AFN
21 mar 2026 1 AFN = 63.3192 KHR 1 KHR = 0.0158 AFN
22 mar 2026 1 AFN = 63.3192 KHR 1 KHR = 0.0158 AFN
23 mar 2026 1 AFN = 63.5074 KHR 1 KHR = 0.0157 AFN
24 mar 2026 1 AFN = 64.2153 KHR 1 KHR = 0.0156 AFN
25 mar 2026 1 AFN = 64.205 KHR 1 KHR = 0.0156 AFN
26 mar 2026 1 AFN = 63.0209 KHR 1 KHR = 0.0159 AFN
27 mar 2026 1 AFN = 63.5798 KHR 1 KHR = 0.0157 AFN
28 mar 2026 1 AFN = 63.1771 KHR 1 KHR = 0.0158 AFN
29 mar 2026 1 AFN = 62.8627 KHR 1 KHR = 0.0159 AFN
30 mar 2026 1 AFN = 63.0567 KHR 1 KHR = 0.0159 AFN
31 mar 2026 1 AFN = 63.48 KHR 1 KHR = 0.0158 AFN

Apr 2026

DatoAFN-KHRKHR-AFN
01 apr 2026 1 AFN = 62.5033 KHR 1 KHR = 0.016 AFN
02 apr 2026 1 AFN = 63.4893 KHR 1 KHR = 0.0158 AFN
03 apr 2026 1 AFN = 62.8367 KHR 1 KHR = 0.0159 AFN
04 apr 2026 1 AFN = 60.9144 KHR 1 KHR = 0.0164 AFN
05 apr 2026 1 AFN = 60.9144 KHR 1 KHR = 0.0164 AFN
06 apr 2026 1 AFN = 60.9131 KHR 1 KHR = 0.0164 AFN
07 apr 2026 1 AFN = 61.6601 KHR 1 KHR = 0.0162 AFN
08 apr 2026 1 AFN = 62.5631 KHR 1 KHR = 0.016 AFN
09 apr 2026 1 AFN = 62.44 KHR 1 KHR = 0.016 AFN
10 apr 2026 1 AFN = 62.5214 KHR 1 KHR = 0.016 AFN
11 apr 2026 1 AFN = 61.9694 KHR 1 KHR = 0.0161 AFN
12 apr 2026 1 AFN = 61.9694 KHR 1 KHR = 0.0161 AFN
13 apr 2026 1 AFN = 62.0603 KHR 1 KHR = 0.0161 AFN
14 apr 2026 1 AFN = 62.6714 KHR 1 KHR = 0.016 AFN
15 apr 2026 1 AFN = 62.5802 KHR 1 KHR = 0.016 AFN
16 apr 2026 1 AFN = 62.6135 KHR 1 KHR = 0.016 AFN
17 apr 2026 1 AFN = 62.0101 KHR 1 KHR = 0.0161 AFN
18 apr 2026 1 AFN = 62.1196 KHR 1 KHR = 0.0161 AFN
19 apr 2026 1 AFN = 62.1196 KHR 1 KHR = 0.0161 AFN
20 apr 2026 1 AFN = 62.0784 KHR 1 KHR = 0.0161 AFN
21 apr 2026 1 AFN = 62.466 KHR 1 KHR = 0.016 AFN
22 apr 2026 1 AFN = 63.5687 KHR 1 KHR = 0.0157 AFN
23 apr 2026 1 AFN = 63.2526 KHR 1 KHR = 0.0158 AFN
24 apr 2026 1 AFN = 63.5821 KHR 1 KHR = 0.0157 AFN
25 apr 2026 1 AFN = 64.5158 KHR 1 KHR = 0.0155 AFN
26 apr 2026 1 AFN = 64.5158 KHR 1 KHR = 0.0155 AFN
27 apr 2026 1 AFN = 64.5766 KHR 1 KHR = 0.0155 AFN
28 apr 2026 1 AFN = 64.6215 KHR 1 KHR = 0.0155 AFN

AFN-KHR og KHR-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Kambodsjanske Riel (KHR) er valutaen i Kambodsja. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Kambodsja, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats