> AFN-KWD og KWD-AFN vekslingskurser - 2025

AFN-KWD og KWD-AFN vekslingskurser - 2025

AFN-KWD og KWD-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -KWD og KWD-AFN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AFN = 0,0043 KWD

1 KWD = 233,7294 AFN

1Å 2Å 3Å

AFN til KWDKWD til AFN

Jan 2025

Dato	AFN-KWD	KWD-AFN
01 jan 2025	1 AFN = 0.0044 KWD	1 KWD = 227.9341 AFN
02 jan 2025	1 AFN = 0.0044 KWD	1 KWD = 228.4336 AFN
03 jan 2025	1 AFN = 0.0044 KWD	1 KWD = 228.5605 AFN
04 jan 2025	1 AFN = 0.0044 KWD	1 KWD = 228.1225 AFN
05 jan 2025	1 AFN = 0.0044 KWD	1 KWD = 228.1225 AFN
06 jan 2025	1 AFN = 0.0044 KWD	1 KWD = 228.8419 AFN
07 jan 2025	1 AFN = 0.0043 KWD	1 KWD = 230.466 AFN
08 jan 2025	1 AFN = 0.0043 KWD	1 KWD = 231.0307 AFN
09 jan 2025	1 AFN = 0.0043 KWD	1 KWD = 230.6187 AFN
10 jan 2025	1 AFN = 0.0043 KWD	1 KWD = 230.5686 AFN
11 jan 2025	1 AFN = 0.0043 KWD	1 KWD = 231.4979 AFN
12 jan 2025	1 AFN = 0.0043 KWD	1 KWD = 231.4979 AFN
13 jan 2025	1 AFN = 0.0043 KWD	1 KWD = 235.2511 AFN
14 jan 2025	1 AFN = 0.0043 KWD	1 KWD = 234.5539 AFN
15 jan 2025	1 AFN = 0.0042 KWD	1 KWD = 238.8668 AFN
16 jan 2025	1 AFN = 0.0042 KWD	1 KWD = 238.2277 AFN
17 jan 2025	1 AFN = 0.0042 KWD	1 KWD = 237.8674 AFN
18 jan 2025	1 AFN = 0.0042 KWD	1 KWD = 237.738 AFN
19 jan 2025	1 AFN = 0.0042 KWD	1 KWD = 237.738 AFN
20 jan 2025	1 AFN = 0.0042 KWD	1 KWD = 238.1263 AFN
21 jan 2025	1 AFN = 0.0041 KWD	1 KWD = 241.1804 AFN
22 jan 2025	1 AFN = 0.0042 KWD	1 KWD = 240.0158 AFN
23 jan 2025	1 AFN = 0.0041 KWD	1 KWD = 243.5318 AFN
24 jan 2025	1 AFN = 0.0041 KWD	1 KWD = 245.8474 AFN
25 jan 2025	1 AFN = 0.0041 KWD	1 KWD = 245.3319 AFN
26 jan 2025	1 AFN = 0.0041 KWD	1 KWD = 245.3319 AFN
27 jan 2025	1 AFN = 0.0041 KWD	1 KWD = 245.8455 AFN
28 jan 2025	1 AFN = 0.0039 KWD	1 KWD = 255.3237 AFN
29 jan 2025	1 AFN = 0.0039 KWD	1 KWD = 255.2206 AFN
30 jan 2025	1 AFN = 0.004 KWD	1 KWD = 252.2154 AFN
31 jan 2025	1 AFN = 0.0041 KWD	1 KWD = 244.7844 AFN

Feb 2025

Dato	AFN-KWD	KWD-AFN
01 feb 2025	1 AFN = 0.0041 KWD	1 KWD = 244.7608 AFN
02 feb 2025	1 AFN = 0.0041 KWD	1 KWD = 245.1647 AFN
03 feb 2025	1 AFN = 0.0041 KWD	1 KWD = 244.573 AFN
04 feb 2025	1 AFN = 0.0041 KWD	1 KWD = 241.8369 AFN
05 feb 2025	1 AFN = 0.0041 KWD	1 KWD = 241.3357 AFN
06 feb 2025	1 AFN = 0.0042 KWD	1 KWD = 239.9198 AFN
07 feb 2025	1 AFN = 0.0042 KWD	1 KWD = 240.3226 AFN
08 feb 2025	1 AFN = 0.0041 KWD	1 KWD = 241.2184 AFN
09 feb 2025	1 AFN = 0.0041 KWD	1 KWD = 241.2184 AFN
10 feb 2025	1 AFN = 0.0042 KWD	1 KWD = 240.167 AFN
11 feb 2025	1 AFN = 0.0042 KWD	1 KWD = 238.3758 AFN
12 feb 2025	1 AFN = 0.0042 KWD	1 KWD = 238.169 AFN
13 feb 2025	1 AFN = 0.0042 KWD	1 KWD = 237.5411 AFN
14 feb 2025	1 AFN = 0.0042 KWD	1 KWD = 237.8771 AFN
15 feb 2025	1 AFN = 0.0042 KWD	1 KWD = 237.14 AFN
16 feb 2025	1 AFN = 0.0042 KWD	1 KWD = 237.14 AFN
17 feb 2025	1 AFN = 0.0042 KWD	1 KWD = 237.728 AFN
18 feb 2025	1 AFN = 0.0042 KWD	1 KWD = 238.811 AFN
19 feb 2025	1 AFN = 0.0042 KWD	1 KWD = 238.5227 AFN
20 feb 2025	1 AFN = 0.0042 KWD	1 KWD = 238.6245 AFN
21 feb 2025	1 AFN = 0.0042 KWD	1 KWD = 239.7534 AFN
22 feb 2025	1 AFN = 0.0042 KWD	1 KWD = 239.7078 AFN
23 feb 2025	1 AFN = 0.0042 KWD	1 KWD = 239.7078 AFN
24 feb 2025	1 AFN = 0.0042 KWD	1 KWD = 239.6609 AFN
25 feb 2025	1 AFN = 0.0042 KWD	1 KWD = 238.4538 AFN
26 feb 2025	1 AFN = 0.0042 KWD	1 KWD = 238.0832 AFN
27 feb 2025	1 AFN = 0.0042 KWD	1 KWD = 238.05 AFN
28 feb 2025	1 AFN = 0.0042 KWD	1 KWD = 238.3641 AFN

Mar 2025

Dato	AFN-KWD	KWD-AFN
01 mar 2025	1 AFN = 0.0042 KWD	1 KWD = 238.1049 AFN
02 mar 2025	1 AFN = 0.0042 KWD	1 KWD = 238.2912 AFN
03 mar 2025	1 AFN = 0.0042 KWD	1 KWD = 237.807 AFN
04 mar 2025	1 AFN = 0.0042 KWD	1 KWD = 236.93 AFN
05 mar 2025	1 AFN = 0.0042 KWD	1 KWD = 236.7076 AFN
06 mar 2025	1 AFN = 0.0042 KWD	1 KWD = 236.6578 AFN
07 mar 2025	1 AFN = 0.0043 KWD	1 KWD = 234.6633 AFN
08 mar 2025	1 AFN = 0.0043 KWD	1 KWD = 234.9385 AFN
09 mar 2025	1 AFN = 0.0043 KWD	1 KWD = 234.8576 AFN
10 mar 2025	1 AFN = 0.0043 KWD	1 KWD = 234.2906 AFN
11 mar 2025	1 AFN = 0.0043 KWD	1 KWD = 231.6831 AFN
12 mar 2025	1 AFN = 0.0043 KWD	1 KWD = 229.9436 AFN
13 mar 2025	1 AFN = 0.0043 KWD	1 KWD = 230.3515 AFN
14 mar 2025	1 AFN = 0.0044 KWD	1 KWD = 228.9311 AFN
15 mar 2025	1 AFN = 0.0044 KWD	1 KWD = 228.6247 AFN
16 mar 2025	1 AFN = 0.0044 KWD	1 KWD = 228.0851 AFN
17 mar 2025	1 AFN = 0.0044 KWD	1 KWD = 229.3097 AFN
18 mar 2025	1 AFN = 0.0044 KWD	1 KWD = 229.2466 AFN
19 mar 2025	1 AFN = 0.0043 KWD	1 KWD = 230.159 AFN
20 mar 2025	1 AFN = 0.0043 KWD	1 KWD = 230.769 AFN
21 mar 2025	1 AFN = 0.0044 KWD	1 KWD = 229.2029 AFN
22 mar 2025	1 AFN = 0.0044 KWD	1 KWD = 228.6609 AFN
23 mar 2025	1 AFN = 0.0044 KWD	1 KWD = 228.6472 AFN
24 mar 2025	1 AFN = 0.0044 KWD	1 KWD = 228.7256 AFN
25 mar 2025	1 AFN = 0.0044 KWD	1 KWD = 228.8405 AFN
26 mar 2025	1 AFN = 0.0043 KWD	1 KWD = 231.3048 AFN
27 mar 2025	1 AFN = 0.0043 KWD	1 KWD = 230.0457 AFN
28 mar 2025	1 AFN = 0.0043 KWD	1 KWD = 230.1464 AFN
29 mar 2025	1 AFN = 0.0044 KWD	1 KWD = 227.7361 AFN
30 mar 2025	1 AFN = 0.0044 KWD	1 KWD = 226.9584 AFN
31 mar 2025	1 AFN = 0.0043 KWD	1 KWD = 230.2194 AFN

Apr 2025

Dato	AFN-KWD	KWD-AFN
01 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 232.9939 AFN
02 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 232.1796 AFN
03 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 232.2205 AFN
04 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 232.29 AFN
05 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 234.0735 AFN
06 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 234.0735 AFN
07 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 232.742 AFN
08 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 232.3635 AFN
09 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 234.7073 AFN
10 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 235.1739 AFN
11 apr 2025	1 AFN = 0.0042 KWD	1 KWD = 236.3647 AFN
12 apr 2025	1 AFN = 0.0042 KWD	1 KWD = 236.2902 AFN
13 apr 2025	1 AFN = 0.0042 KWD	1 KWD = 235.8654 AFN
14 apr 2025	1 AFN = 0.0042 KWD	1 KWD = 236.3801 AFN
15 apr 2025	1 AFN = 0.0042 KWD	1 KWD = 236.6496 AFN
16 apr 2025	1 AFN = 0.0042 KWD	1 KWD = 236.2837 AFN
17 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 234.9079 AFN
18 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 234.8121 AFN
19 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 234.8117 AFN
20 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 234.8117 AFN
21 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 234.8099 AFN
22 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 234.6348 AFN
23 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 233.3933 AFN
24 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 231.3392 AFN
25 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 232.1025 AFN
26 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 233.1015 AFN
27 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 233.1017 AFN
28 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 231.6993 AFN
29 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 231.8613 AFN
30 apr 2025	1 AFN = 0.0043 KWD	1 KWD = 231.1232 AFN

May 2025

Dato	AFN-KWD	KWD-AFN
01 mai 2025	1 AFN = 0.0043 KWD	1 KWD = 231.8297 AFN
02 mai 2025	1 AFN = 0.0043 KWD	1 KWD = 231.0213 AFN
03 mai 2025	1 AFN = 0.0043 KWD	1 KWD = 231.5647 AFN
04 mai 2025	1 AFN = 0.0043 KWD	1 KWD = 231.5647 AFN
05 mai 2025	1 AFN = 0.0043 KWD	1 KWD = 230.85 AFN
06 mai 2025	1 AFN = 0.0043 KWD	1 KWD = 231.0628 AFN
07 mai 2025	1 AFN = 0.0043 KWD	1 KWD = 231.0432 AFN
08 mai 2025	1 AFN = 0.0044 KWD	1 KWD = 229.0675 AFN
09 mai 2025	1 AFN = 0.0044 KWD	1 KWD = 228.9364 AFN
10 mai 2025	1 AFN = 0.0043 KWD	1 KWD = 231.4945 AFN
11 mai 2025	1 AFN = 0.0044 KWD	1 KWD = 228.8658 AFN
12 mai 2025	1 AFN = 0.0044 KWD	1 KWD = 228.0474 AFN
13 mai 2025	1 AFN = 0.0044 KWD	1 KWD = 227.3117 AFN
14 mai 2025	1 AFN = 0.0044 KWD	1 KWD = 228.1501 AFN
15 mai 2025	1 AFN = 0.0044 KWD	1 KWD = 228.0112 AFN
16 mai 2025	1 AFN = 0.0044 KWD	1 KWD = 228.2583 AFN
17 mai 2025	1 AFN = 0.0044 KWD	1 KWD = 229.0797 AFN
18 mai 2025	1 AFN = 0.0044 KWD	1 KWD = 229.0797 AFN
19 mai 2025	1 AFN = 0.0044 KWD	1 KWD = 228.4965 AFN
20 mai 2025	1 AFN = 0.0044 KWD	1 KWD = 227.6435 AFN
21 mai 2025	1 AFN = 0.0044 KWD	1 KWD = 227.8833 AFN
22 mai 2025	1 AFN = 0.0044 KWD	1 KWD = 227.6411 AFN
23 mai 2025	1 AFN = 0.0044 KWD	1 KWD = 228.0722 AFN
24 mai 2025	1 AFN = 0.0044 KWD	1 KWD = 227.8045 AFN
25 mai 2025	1 AFN = 0.0044 KWD	1 KWD = 227.8045 AFN
26 mai 2025	1 AFN = 0.0044 KWD	1 KWD = 228.2191 AFN
27 mai 2025	1 AFN = 0.0044 KWD	1 KWD = 228.0566 AFN
28 mai 2025	1 AFN = 0.0045 KWD	1 KWD = 224.6036 AFN
29 mai 2025	1 AFN = 0.0044 KWD	1 KWD = 227.0945 AFN
30 mai 2025	1 AFN = 0.0044 KWD	1 KWD = 227.042 AFN
31 mai 2025	1 AFN = 0.0044 KWD	1 KWD = 227.0193 AFN

Jun 2025

Dato	AFN-KWD	KWD-AFN
01 jun 2025	1 AFN = 0.0044 KWD	1 KWD = 226.7123 AFN
02 jun 2025	1 AFN = 0.0044 KWD	1 KWD = 226.4393 AFN
03 jun 2025	1 AFN = 0.0044 KWD	1 KWD = 226.9788 AFN
04 jun 2025	1 AFN = 0.0044 KWD	1 KWD = 226.8544 AFN
05 jun 2025	1 AFN = 0.0044 KWD	1 KWD = 226.8596 AFN
06 jun 2025	1 AFN = 0.0044 KWD	1 KWD = 227.741 AFN
07 jun 2025	1 AFN = 0.0044 KWD	1 KWD = 228.6151 AFN
08 jun 2025	1 AFN = 0.0044 KWD	1 KWD = 228.6151 AFN
09 jun 2025	1 AFN = 0.0044 KWD	1 KWD = 227.8362 AFN
10 jun 2025	1 AFN = 0.0044 KWD	1 KWD = 227.9553 AFN
11 jun 2025	1 AFN = 0.0044 KWD	1 KWD = 228.0535 AFN
12 jun 2025	1 AFN = 0.0044 KWD	1 KWD = 228.0407 AFN
13 jun 2025	1 AFN = 0.0044 KWD	1 KWD = 228.0751 AFN

AFN-KWD og KWD-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Kuwaitiske Dinarer (KWD) er valutaen i Kuwait. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Kuwait, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter